Tour v472
GPK
GRAPHIC PACKAGING HL
$10.96 -3.27%
(7/29 18:40) ◀
|
Thursday, July 30, 2026 (6:48pm)
January 2026
|
▶ (7/31 18:39)
◀ 7/30 18:48 ▶

Option Volume

Detail
ℹ
Current (07/30) 39
Calls: 31 (79%)
Puts: 8 (21%)
Prior (07/29) 37
Calls: 6 (16%)
Puts: 31 (84%)
Current vs Prior +5.41%
Calls: +416.67% (Calls)
Puts: -74.19% (Puts)
Prior 7-Day Total 1,017
Calls: 721 (71%)
Puts: 296 (29%)
Prior 7-Day Average 145
Calls: 103 (71%)
Puts: 42 (29%)
Current vs Prior 7-Day Avg -73.16%
Calls: -69.90%
Puts: -81.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $17.1K
Calls: $16.9K (99%)
Puts: $246 (1%)
Prior (07/29) $1.8K
Calls: $272 (15%)
Puts: $1.5K (85%)
Current vs Prior +844.92%
Calls: +6104.41%
Puts: -84.03%
Prior 7-Day Total $55.6K
Calls: $37.6K (68%)
Puts: $18.0K (32%)
Prior 7-Day Average $7.9K
Calls: $5.4K (68%)
Puts: $2.6K (32%)
Current vs Prior 7-Day Avg +115.38%
Calls: +214.01%
Puts: -90.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.26
Prior (07/29) 5.17
Current vs Prior -95.01%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -84.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 1,168
Calls: -- (0%)
Puts: 1,168 (100%)
Prior (07/29) 3,477
Calls: 3,141 (90%)
Puts: 336 (10%)
Current vs Prior -66.41%
Prior 7-Day Total 34,969
Calls: 31,475 (90%)
Puts: 3,494 (10%)
Prior 7-Day Average 4,995
Calls: 4,496 (90%)
Puts: 499 (10%)
Current vs Prior 7-Day Avg -76.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.77% | 17.97%
Prior 21.27% | 23.39%
Current vs Prior -39.95% | -23.15%
Prior 7-Day Avg 15.81% | 19.98%
Current vs 7-Day Avg -19.23% | -10.03%
Prior 7-Day Eod 21.27% | 23.39%
Current vs 7-Day Eod -39.95% | -23.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Prior 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($16.9K) vs puts ($246). Massive premium surge with dollar volume up 845% vs prior. Dollar volume significantly above 7-day average (115% higher). Extreme bullish P/C ratio of 0.26 - heavy call buying (31 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.001.35$1.1829.7%10.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.001.35$1.1829.7%10.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.100.35$0.22113.6%60.24324

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.77% of stock, avg 12.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$1.18$0.22$1.40$8.60$11.4012.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 230 vol/day, 45 traded recently)

GPK averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $10.00 09-18 put last traded $0.54 on 07/23 (now $0.40/$0.75) — try a limit near $0.54.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$1.00$1.35$1.18$1.35 07/23$0.88–$1.78$1.18--
$10.00Sep 18$1.30$1.50$1.40$1.35 07/20$1.05–$2.03$1.35--
$10.00Dec 18$1.50$3.50$2.50$1.60 07/13$1.50–$2.50$1.60--
$10.00Jan 15$1.85$2.10$1.98$1.78 07/15$1.58–$2.58$1.85--
$12.50Aug 21$0.10$0.75$0.43$0.20 07/24$0.10–$0.43$0.20--
$12.50Sep 18$0.25$0.45$0.35$0.47 07/23$0.25–$0.73$0.35--
$12.50Dec 18$0.65$1.25$0.95$0.90 07/21$0.60–$1.20$0.90--
$12.50Jan 15$0.75$1.05$0.90$1.00 07/22$0.73–$1.23$0.90--
$7.50Sep 18$3.20$4.70$3.95$3.50 07/20$3.00–$3.95$3.50--
$7.50Dec 18$2.65$4.80$3.72$3.50 07/24$3.10–$4.30$3.50--
$7.50Jan 15$2.80$5.10$3.95$3.30 07/15$3.10–$4.45$3.30--
$15.00Aug 21$0.00$0.20$0.10$0.05 07/24$0.03–$0.15$0.05--
$15.00Sep 18$0.00$0.20$0.10$0.10 07/02$0.10–$0.23$0.10--
$15.00Dec 18$0.00$0.65$0.33$0.30 07/20$0.25–$1.25$0.30--
$15.00Jan 15$0.15$0.55$0.35$0.40 07/22$0.28–$0.63$0.35--
$5.00Sep 18$5.00$7.20$6.10$5.85 07/23$5.35–$6.65$5.85--
$5.00Jan 15$5.10$8.00$6.55$6.26 06/16$5.30–$6.55$6.26--
$17.50Sep 18$0.00$0.15$0.08$0.14 06/30$0.08–$0.15$0.08--
$17.50Dec 18$0.00$0.95$0.48$0.25 06/23$0.38–$1.18$0.25--
$17.50Jan 15$0.05$0.35$0.20$0.35 07/22$0.18–$0.35$0.20--
$2.50Sep 18$7.50$10.20$8.85$8.59 06/15$7.65–$8.95$8.59--
$2.50Dec 18$7.40$9.70$8.55$8.71 06/15$7.70–$9.05$8.55--
$2.50Jan 15$7.50$10.40$8.95$8.74 06/15$7.80–$9.00$8.74--
$20.00Jan 15$0.00$0.75$0.38$0.20 06/30$0.13–$0.38$0.20--
$25.00Sep 18$0.00$1.90$0.95$0.05 06/09$0.38–$1.05$0.05--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.10$0.35$0.22$0.34 07/24$0.15–$0.77$0.22324
$10.00Sep 18$0.40$0.75$0.57$0.54 07/23$0.38–$0.90$0.54844
$10.00Dec 18$0.90$1.15$1.02$1.05 07/21$0.78–$1.85$1.02--
$10.00Jan 15$0.85$1.20$1.02$1.05 07/24$0.88–$1.50$1.02--
$12.50Aug 21$0.85$2.75$1.80$1.70 07/23$1.30–$2.60$1.70--
$12.50Sep 18$1.60$3.00$2.30$2.35 06/29$1.83–$2.60$2.30--
$12.50Dec 18$1.80$2.50$2.15$2.65 06/24$1.73–$3.03$2.15--
$12.50Jan 15$2.00$2.90$2.45$2.65 07/24$1.88–$3.15$2.45--
$7.50Aug 21$0.00$0.75$0.38$0.22 07/22$0.03–$1.08$0.22--
$7.50Sep 18$0.00$0.75$0.38$0.15 07/14$0.13–$0.38$0.15--
$7.50Dec 18$0.00$0.80$0.40$0.45 06/22$0.38–$0.50$0.40--
$7.50Jan 15$0.15$0.95$0.55$0.50 06/29$0.43–$0.85$0.50--
$15.00Sep 18$3.00$5.10$4.05$3.97 07/24$3.90–$4.85$3.97--
$15.00Mar 19$3.60$5.40$4.50$4.43 07/24$4.30–$4.70$4.43--
$5.00Aug 21$0.00$1.10$0.55$0.05 07/24$0.03–$0.88$0.05--
$5.00Sep 18$0.00$0.40$0.20$0.05 07/24$0.03–$1.08$0.05--
$2.50Aug 21$0.00$0.10$0.05$0.05 07/24$0.05–$0.93$0.05--
$2.50Sep 18$0.00$0.40$0.20$0.05 07/24$0.05–$1.05$0.05--
$2.50Dec 18$0.00$0.20$0.10$0.05 07/24$0.10–$1.08$0.05--
$22.50Dec 18$9.90$12.60$11.25$12.25 07/10$11.05–$12.25$11.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 8
Put/Call Ratio 0.26
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 31
Put/Call Ratio 5.17
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 721
Total Puts 296
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All