Tour v528
GPC
GENUINE PARTS CO
$126.45 -1.27%
$125.00 (-1.15%)🌙
as of 09/21 06:32 PM
(9/18 18:32) ◀
|
Monday, September 21, 2026 (6:32pm)
January 2026
|
▶
◀ 9/21 18:32

Option Volume

Detail
ℹ
Current (09/21) 150
Calls: 114 (76%)
Puts: 36 (24%)
Prior (09/18) 866
Calls: 834 (96%)
Puts: 32 (4%)
Current vs Prior -82.68%
Calls: -86.33% (Calls)
Puts: +12.50% (Puts)
Prior 7-Day Total 3,999
Calls: 3,719 (93%)
Puts: 280 (7%)
Prior 7-Day Average 571
Calls: 531 (93%)
Puts: 40 (7%)
Current vs Prior 7-Day Avg -73.74%
Calls: -78.54%
Puts: -10.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $38.9K
Calls: $29.6K (76%)
Puts: $9.3K (24%)
Prior (09/18) $315.6K
Calls: $309.1K (98%)
Puts: $6.5K (2%)
Current vs Prior -87.67%
Calls: -90.43%
Puts: +43.01%
Prior 7-Day Total $1.34M
Calls: $1.11M (83%)
Puts: $226.2K (17%)
Prior 7-Day Average $191.5K
Calls: $159.2K (83%)
Puts: $32.3K (17%)
Current vs Prior 7-Day Avg -79.67%
Calls: -81.42%
Puts: -71.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.32
Prior (09/18) 0.04
Current vs Prior +723.03%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +8.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 4,479
Calls: 4,010 (90%)
Puts: 469 (10%)
Prior (09/18) 2,708
Calls: 2,589 (96%)
Puts: 119 (4%)
Current vs Prior +65.40%
Prior 7-Day Total 7,194
Calls: 6,753 (94%)
Puts: 441 (6%)
Prior 7-Day Average 1,027
Calls: 964 (93%)
Puts: 73 (7%)
Current vs Prior 7-Day Avg +335.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.67% | 12.57%
Prior 8.55% | 13.08%
Current vs Prior -10.27% | -3.85%
Prior 7-Day Avg 6.12% | 9.85%
Current vs 7-Day Avg +25.43% | +27.70%
Prior 7-Day Eod 8.55% | 13.08%
Current vs 7-Day Eod -10.27% | -3.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Prior 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($29.6K) vs puts ($9.3K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (114 calls vs 36 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 164.205.80$5.0032.0%30.63228

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 76, top 22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.801.20$1.0040.0%200.2034
$130.00Oct 161.702.80$2.2548.9%180.37792
$140.00Oct 160.050.95$0.50180.0%90.112.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 160.502.20$1.35125.9%220.2325
$110.00Oct 160.001.00$0.50200.0%30.08196
$130.00Oct 164.205.80$5.0032.0%30.63228
$115.00Oct 160.051.25$0.65184.6%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 32.33, avg 10.44)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Oct 16$0.50$4.50$0.5020%9.00$135.50
$130.00$135.00Oct 16$1.25$3.75$1.2537%3.00$131.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Oct 16$0.15$4.85$0.1512%32.33$114.85
$130.00$120.00Oct 16$3.65$6.35$3.6563%1.74$126.35
$120.00$115.00Oct 16$0.70$4.30$0.7023%6.14$119.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.33, avg 0.16)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$1.25$1.25$3.7563%0.33$131.25
$135.00$140.00Oct 16$0.50$0.50$4.5080%0.11$135.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Oct 16$0.70$0.70$4.3077%0.16$119.30
$115.00$110.00Oct 16$0.15$0.15$4.8588%0.03$114.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.73% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Oct 16$2.25$5.00$7.25$122.75$137.255.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.79% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$110.00Oct 16$0.50$0.50$1.00$109.00$141.00
$140.00$115.00Oct 16$0.50$0.65$1.15$113.85$141.15
$135.00$110.00Oct 16$1.00$0.50$1.50$108.50$136.50
$135.00$115.00Oct 16$1.00$0.65$1.65$113.35$136.65
$140.00$120.00Oct 16$0.50$1.35$1.85$118.15$141.85
$135.00$120.00Oct 16$1.00$1.35$2.35$117.65$137.35
$130.00$110.00Oct 16$2.25$0.50$2.75$107.25$132.75
$130.00$115.00Oct 16$2.25$0.65$2.90$112.10$132.90
$130.00$120.00Oct 16$2.25$1.35$3.60$116.40$133.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.15, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115135/140Oct 16$0.65$4.3568%0.15$114.35$135.65
115/120135/140Oct 16$1.20$3.8057%0.32$118.80$136.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.67, cheapest $0.55)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.75$4.2526%5.67
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$0.55$4.4515%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $--, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Oct 16$0.00$5.00
$130.00$135.001:2Oct 16$0.25$4.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Oct 16-$0.35$4.65
$130.00$120.001:2Oct 16$2.30$7.70
$120.00$115.001:2Oct 16$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.34%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 16$1.700.372.8%1.34%4.15%18792
$135.00Oct 16$0.800.206.8%0.63%7.39%2034

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 156 contracts (avg 472 vol/day, 156 traded recently)

GPC averages only 472 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 11-20 call last traded $6.50 on 09/18 (now $4.10/$6.10) — try a limit near $5.10. Also watch the $135.00 10-16 call last traded $1.31 on 09/18 (now $0.80/$1.20) — try a limit near $1.00; the $140.00 11-20 call last traded $4.00 on 09/15 (now $1.95/$3.10) — try a limit near $2.53. Most tradeable put: the $130.00 11-20 put last traded $7.50 on 08/20 (now $7.40/$8.50) — try a limit near $7.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$4.00$5.40$4.70$12.25 09/03$4.70–$15.15$4.70--
$125.00Nov 20$7.30$8.60$7.95$14.25 09/03$7.95–$17.50$7.95--
$125.00Dec 18$7.60$10.00$8.80$13.25 09/14$8.80–$18.15$8.80--
$125.00Jan 15$7.90$11.90$9.90$14.50 08/20$9.90–$18.45$9.90--
$125.00Mar 19$10.50$14.30$12.40$14.93 07/27$12.40–$21.10$12.40--
$125.00Jun 17$14.10$16.80$15.45$16.20 09/18$15.45–$23.50$15.45--
$130.00Oct 16$1.70$2.80$2.25$2.94 09/18$2.25–$11.20$2.25792
$130.00Nov 20$4.10$6.10$5.10$6.50 09/18$5.10–$13.95$5.10123
$130.00Dec 18$5.10$7.80$6.45$12.40 09/03$6.45–$14.65$6.45--
$130.00Jan 15$5.30$9.50$7.40$11.49 08/20$7.40–$15.05$7.40--
$130.00Feb 19$7.20$11.00$9.10$14.30 09/02$9.10–$16.95$9.10--
$130.00Jun 17$10.60$14.40$12.50$16.90 09/09$12.50–$20.50$12.50--
$120.00Nov 20$10.40$12.80$11.60$11.90 09/18$11.60–$21.35$11.60--
$120.00Dec 18$11.00$13.70$12.35$17.65 08/05$12.35–$22.00$12.35--
$120.00Mar 19$13.50$17.20$15.35$18.81 08/20$15.35–$24.65$15.35--
$135.00Oct 16$0.80$1.20$1.00$1.31 09/18$1.00–$8.55$1.0034
$135.00Nov 20$2.40$3.90$3.15$5.00 09/18$3.15–$10.85$3.15551
$135.00Dec 18$3.10$5.80$4.45$8.52 08/21$4.45–$11.55$4.45--
$135.00Jan 15$3.70$6.80$5.25$10.51 09/09$5.25–$12.85$5.25--
$135.00Feb 19$5.30$9.00$7.15$13.05 08/27$7.15–$14.10$7.15--
$135.00Jun 17$8.40$12.20$10.30$16.70 08/27$10.30–$17.55$10.30--
$115.00Nov 20$13.90$16.50$15.20$24.38 09/03$15.20–$25.70$15.20--
$115.00Jan 15$14.90$17.20$16.05$20.13 09/15$16.05–$27.00$16.05--
$115.00Mar 19$17.50$20.40$18.95$26.40 08/07$18.95–$28.40$18.95--
$115.00Jun 17$18.60$22.50$20.55$26.76 09/03$20.55–$29.75$20.55--
$140.00Oct 16$0.05$0.95$0.50$0.65 09/18$0.50–$5.10$0.502.3K
$140.00Nov 20$1.95$3.10$2.53$4.00 09/15$2.53–$8.15$2.53103
$140.00Dec 18$1.75$4.30$3.03$6.50 09/03$3.03–$8.90$3.03--
$140.00Jan 15$1.90$5.30$3.60$8.20 09/09$3.60–$9.95$3.60--
$140.00Feb 19$3.60$7.40$5.50$8.60 08/17$5.50–$11.25$5.50--
$140.00Mar 19$4.40$7.90$6.15$11.28 08/11$6.15–$12.05$6.15--
$140.00Jun 17$6.50$10.40$8.45$12.30 09/01$8.45–$14.60$8.45--
$110.00Nov 20$17.50$20.60$19.05$26.65 09/01$19.05–$30.20$19.05--
$110.00Dec 18$17.80$21.20$19.50$26.90 09/03$19.50–$30.25$19.50--
$110.00Jan 15$18.10$22.00$20.05$28.57 09/03$20.05–$30.90$20.05--
$110.00Mar 19$21.10$23.80$22.45$28.20 09/03$22.45–$32.35$22.45--
$110.00Jun 17$21.90$25.80$23.85$29.25 08/19$23.85–$33.60$23.85--
$145.00Oct 16$0.00$1.50$0.75$0.82 09/14$0.55–$3.13$0.75--
$145.00Nov 20$0.45$1.90$1.18$2.27 09/18$1.18–$5.85$1.1880
$145.00Dec 18$0.90$3.00$1.95$3.96 09/14$1.95–$6.65$1.95--
$145.00Jan 15$1.35$4.10$2.72$6.20 09/09$2.72–$7.15$2.72--
$145.00Mar 19$3.10$6.70$4.90$9.89 08/26$4.90–$10.15$4.90--
$145.00Jun 17$5.10$8.90$7.00$11.80 08/27$7.00–$12.80$7.00--
$105.00Nov 20$22.30$25.00$23.65$30.45 08/21$23.65–$34.90$23.65--
$105.00Dec 18$22.40$25.60$24.00$32.20 09/03$24.00–$35.20$24.00--
$105.00Jan 15$22.40$26.20$24.30$34.15 08/26$24.30–$35.30$24.30--
$105.00Feb 19$23.50$27.20$25.35$30.60 08/12$25.35–$36.30$25.35--
$150.00Oct 16$0.00$1.10$0.55$1.00 09/11$0.45–$2.03$0.55--
$150.00Nov 20$0.85$1.50$1.18$2.05 09/14$1.18–$4.10$1.18--
$150.00Dec 18$0.45$2.65$1.55$0.85 09/18$1.55–$5.30$0.85--
$150.00Jan 15$0.80$3.30$2.05$4.60 09/09$2.05–$5.25$2.05--
$150.00Feb 19$1.70$4.80$3.25$6.70 09/09$3.25–$7.20$3.25--
$150.00Mar 19$2.35$4.90$3.63$6.19 08/18$3.63–$7.90$3.63--
$150.00Jun 17$4.10$7.60$5.85$10.70 09/04$5.85–$10.85$5.85--
$100.00Nov 20$26.60$29.90$28.25$35.77 09/10$28.25–$39.50$28.25--
$100.00Jan 15$26.90$30.50$28.70$31.83 07/29$28.70–$39.90$28.70--
$100.00Mar 19$28.00$31.70$29.85$35.00 08/12$29.85–$40.85$29.85--
$100.00Jun 17$29.50$33.10$31.30$29.50 07/22$31.30–$42.00$29.50--
$155.00Oct 16$0.00$1.05$0.53$0.29 09/14$0.40–$1.50$0.29--
$155.00Nov 20$0.05$1.50$0.78$2.15 09/09$0.75–$3.18$0.78--
$155.00Jan 15$0.40$2.75$1.58$3.90 08/12$1.58–$4.10$1.58--
$155.00Mar 19$1.35$4.30$2.83$4.90 09/03$2.83–$6.20$2.83--
$155.00Jun 17$3.30$6.60$4.95$8.90 09/04$4.95–$8.80$4.95--
$95.00Dec 18$31.50$34.90$33.20$31.50 07/30$33.20–$44.75$31.50--
$95.00Jan 15$31.60$35.20$33.40$41.50 09/03$33.40–$44.50$33.40--
$95.00Jun 17$33.50$37.10$35.30$43.00 09/03$35.30–$46.50$35.30--
$160.00Oct 16$0.00$0.75$0.38$0.55 09/10$0.30–$1.33$0.38--
$160.00Nov 20$0.05$1.40$0.73$1.47 09/11$0.73–$1.93$0.73--
$160.00Dec 18$0.05$1.70$0.88$1.45 09/15$0.85–$2.95$0.88--
$160.00Jan 15$0.20$2.20$1.20$2.50 09/03$1.20–$3.35$1.20--
$160.00Feb 19$0.55$3.30$1.92$3.18 08/28$1.92–$4.30$1.92--
$160.00Mar 19$0.90$3.90$2.40$4.50 08/25$2.38–$4.95$2.40--
$160.00Jun 17$2.50$5.70$4.10$6.95 08/10$4.10–$7.15$4.10--
$90.00Dec 18$36.20$39.70$37.95$40.40 07/29$37.95–$49.60$37.95--
$165.00Oct 16$0.00$0.75$0.38$0.15 08/27$0.23–$1.23$0.151
$165.00Nov 20$0.00$1.35$0.68$1.25 08/17$0.68–$1.48$0.68--
$165.00Dec 18$0.05$1.60$0.83$1.65 08/26$0.80–$2.17$0.83--
$165.00Jan 15$0.05$1.90$0.98$2.15 08/25$0.98–$2.80$0.98--
$165.00Feb 19$0.20$2.70$1.45$2.35 08/03$1.45–$3.35$1.45--
$165.00Jun 17$1.70$5.00$3.35$5.48 08/10$3.35–$6.05$3.35--
$85.00Dec 18$40.80$44.50$42.65$42.00 07/30$42.65–$54.35$42.00--
$85.00Jun 17$42.00$45.60$43.80$48.35 08/20$43.80–$55.25$43.80--
$170.00Nov 20$0.00$1.25$0.63$0.85 08/25$0.63–$1.05$0.63--
$170.00Feb 19$0.15$2.25$1.20$2.20 07/28$1.15–$2.78$1.20--
$170.00Mar 19$0.35$2.70$1.53$2.35 07/30$1.53–$3.10$1.53--
$80.00Jan 15$46.00$49.50$47.75$52.35 08/20$47.75–$59.25$47.75--
$175.00Nov 20$0.00$1.20$0.60$1.00 08/07$0.55–$0.95$0.60--
$175.00Dec 18$0.00$1.40$0.70$1.20 08/05$0.68–$1.18$0.70--
$175.00Mar 19$0.05$2.35$1.20$1.80 07/30$1.20–$2.60$1.20--
$75.00Jan 15$50.60$54.30$52.45$59.37 08/19$52.45–$64.25$52.45--
$180.00Oct 16$0.00$0.90$0.45$0.05 08/27$0.38–$1.13$0.05--
$180.00Nov 20$0.00$1.15$0.57$0.75 08/07$0.40–$0.85$0.57--
$180.00Dec 18$0.00$1.35$0.68$0.70 08/26$0.53–$1.02$0.68--
$180.00Feb 19$0.05$1.90$0.98$1.10 08/25$0.98–$1.85$0.98--
$180.00Mar 19$0.05$2.05$1.05$1.65 07/28$1.05–$2.25$1.05--
$185.00Mar 19$0.00$2.00$1.00$1.10 07/30$1.00–$1.70$1.00--
$190.00Nov 20$0.00$1.05$0.53$0.13 08/27$0.38–$0.75$0.13--
$190.00Dec 18$0.00$0.95$0.48$0.70 08/05$0.38–$0.88$0.48--
$190.00Mar 19$0.05$1.90$0.98$0.90 07/30$0.90–$1.60$0.90--
$195.00Dec 18$0.00$1.15$0.57$0.65 08/05$0.38–$0.83$0.57--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$2.20$3.50$2.85$2.20 09/18$1.23–$2.85$2.20--
$125.00Nov 20$5.00$6.10$5.55$5.00 08/11$2.55–$5.60$5.00--
$125.00Dec 18$5.30$8.50$6.90$4.32 08/31$4.00–$6.90$5.30--
$125.00Jan 15$5.60$8.70$7.15$5.30 09/09$3.88–$7.40$5.60--
$130.00Oct 16$4.20$5.80$5.00$4.45 09/18$2.15–$5.00$4.45228
$130.00Nov 20$7.40$8.50$7.95$7.50 08/20$3.78–$7.95$7.5020
$130.00Dec 18$7.60$10.00$8.80$6.10 08/27$5.40–$8.80$7.60--
$130.00Jan 15$8.30$12.10$10.20$7.30 09/08$5.60–$10.20$8.30--
$120.00Oct 16$0.50$2.20$1.35$0.95 09/18$0.57–$2.00$0.9525
$120.00Nov 20$2.90$4.00$3.45$2.60 08/25$2.05–$3.95$2.90--
$120.00Dec 18$3.40$6.10$4.75$3.30 08/27$3.03–$4.85$3.40--
$120.00Jan 15$3.50$6.80$5.15$3.70 09/09$3.00–$5.35$3.70--
$135.00Oct 16$7.70$10.20$8.95$4.50 09/02$3.75–$8.95$7.70--
$135.00Dec 18$10.60$14.00$12.30$7.90 08/27$7.40–$12.30$10.60--
$135.00Jan 15$11.30$14.30$12.80$9.20 09/09$7.20–$12.80$11.30--
$115.00Oct 16$0.05$1.25$0.65$0.52 09/08$0.40–$1.65$0.52--
$115.00Nov 20$1.50$2.60$2.05$1.75 09/15$1.00–$2.70$1.75--
$115.00Dec 18$2.05$4.50$3.28$2.50 08/31$1.95–$3.63$2.50--
$115.00Jan 15$3.20$5.10$4.15$3.20 09/14$2.50–$4.30$3.20--
$115.00Jun 17$6.00$9.40$7.70$6.35 08/27$6.05–$7.70$6.35--
$140.00Nov 20$13.20$16.00$14.60$11.10 09/14$8.40–$14.60$13.20--
$140.00Dec 18$14.00$17.30$15.65$17.10 07/28$9.05–$15.65$15.65--
$140.00Jan 15$14.60$18.60$16.60$11.90 09/09$9.60–$16.60$14.60--
$110.00Oct 16$0.00$1.00$0.50$0.57 09/18$0.33–$1.55$0.50196
$110.00Nov 20$1.00$2.30$1.65$1.20 08/25$0.70–$1.98$1.20--
$110.00Dec 18$1.10$3.60$2.35$1.95 08/19$1.30–$2.63$1.95--
$145.00Nov 20$17.40$20.30$18.85$17.50 08/05$11.50–$18.85$17.50--
$145.00Jan 15$18.50$22.30$20.40$15.00 09/09$12.60–$20.40$18.50--
$145.00Feb 19$19.40$22.90$21.15$18.80 08/07$14.50–$21.15$19.40--
$105.00Nov 20$0.50$1.50$1.00$0.70 09/14$0.65–$1.53$0.70--
$105.00Dec 18$0.85$1.50$1.18$2.65 07/28$0.88–$1.70$1.18--
$105.00Mar 19$2.15$4.40$3.28$2.65 09/09$2.35–$3.50$2.65--
$150.00Feb 19$23.40$26.90$25.15$20.80 09/08$17.40–$25.15$23.40--
$100.00Oct 16$0.00$0.75$0.38$0.38 08/21$0.38–$1.27$0.38--
$100.00Nov 20$0.05$1.50$0.78$0.85 08/21$0.50–$0.83$0.78--
$100.00Dec 18$0.05$1.95$1.00$1.30 08/10$0.80–$1.22$1.00--
$100.00Jan 15$0.95$1.90$1.42$1.04 09/01$1.08–$1.70$1.04--
$100.00Jun 17$3.60$4.60$4.10$5.26 07/31$2.85–$4.10$4.10--
$95.00Nov 20$0.15$1.10$0.63$0.60 09/01$0.43–$0.93$0.60--
$95.00Jan 15$0.05$1.95$1.00$1.10 08/18$0.75–$1.10$1.00--
$95.00Feb 19$0.60$2.25$1.43$1.00 09/03$1.00–$1.60$1.00--
$95.00Jun 17$1.70$4.20$2.95$5.50 07/23$2.45–$3.10$2.95--
$160.00Feb 19$32.20$35.70$33.95$28.00 09/08$24.55–$33.95$32.20--
$90.00Nov 20$0.00$0.95$0.48$0.30 08/31$0.33–$0.78$0.30--
$90.00Dec 18$0.05$1.30$0.68$1.40 07/22$0.50–$0.70$0.68--
$90.00Jan 15$0.05$1.35$0.70$1.41 08/05$0.60–$0.83$0.70--
$85.00Nov 20$0.00$0.85$0.43$0.25 09/04$0.25–$0.70$0.25--
$85.00Jan 15$0.00$1.50$0.75$0.61 09/10$0.50–$0.85$0.61--
$85.00Feb 19$0.05$1.85$0.95$0.75 08/25$0.75–$1.33$0.75--
$80.00Jan 15$0.00$1.40$0.70$0.65 08/20$0.38–$0.78$0.65--
$75.00Nov 20$0.00$1.05$0.53$0.15 08/26$0.10–$0.60$0.15--
$65.00Nov 20$0.00$0.30$0.15$0.08 08/25$0.15–$0.18$0.08--
$60.00Nov 20$0.00$0.15$0.08$0.20 07/22$0.08–$0.08$0.08--
$60.00Jun 17$0.00$1.60$0.80$1.11 07/31$0.75–$0.83$0.80--
$55.00Nov 20$0.00$0.10$0.05$0.20 07/22$0.05–$0.05$0.05--
$50.00Nov 20$0.00$0.10$0.05$0.15 07/22$0.05–$0.05$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114
Total Puts 36
Put/Call Ratio 0.32
Net Difference 78

Prior's Put/Call Breakdown

Total Calls 834
Total Puts 32
Put/Call Ratio 0.04
Net Difference 802

Prior 7-Day Put/Call Summary

Total Calls 3,719
Total Puts 280
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All