Tour v536
GPC
GENUINE PARTS CO
$122.80 -1.32%
$124.00 (+0.98%)🌙
as of 11/06 06:29 PM
(11/5 18:31) ◀
|
Friday, November 6, 2026 (6:29pm)
January 2026
|
▶
◀ 11/6 18:29

Option Volume

Detail
ℹ
Current (11/06) 120
Calls: 97 (81%)
Puts: 23 (19%)
Prior (11/05) 183
Calls: 22 (12%)
Puts: 161 (88%)
Current vs Prior -34.43%
Calls: +340.91% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 3,804
Calls: 3,384 (89%)
Puts: 420 (11%)
Prior 7-Day Average 543
Calls: 483 (89%)
Puts: 60 (11%)
Current vs Prior 7-Day Avg -77.92%
Calls: -79.93%
Puts: -61.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $93.7K
Calls: $88.1K (94%)
Puts: $5.6K (6%)
Prior (11/05) $60.7K
Calls: $7.0K (11%)
Puts: $53.7K (89%)
Current vs Prior +54.45%
Calls: +1165.92%
Puts: -89.51%
Prior 7-Day Total $787.4K
Calls: $638.4K (81%)
Puts: $149.1K (19%)
Prior 7-Day Average $112.5K
Calls: $91.2K (81%)
Puts: $21.3K (19%)
Current vs Prior 7-Day Avg -16.69%
Calls: -3.42%
Puts: -73.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.24
Prior (11/05) 7.32
Current vs Prior -96.76%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -82.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 3,996
Calls: 3,868 (97%)
Puts: 128 (3%)
Prior (11/05) 251
Calls: 221 (88%)
Puts: 30 (12%)
Current vs Prior +1492.03%
Prior 7-Day Total 10,289
Calls: 7,842 (76%)
Puts: 2,447 (24%)
Prior 7-Day Average 1,469
Calls: 1,120 (76%)
Puts: 349 (24%)
Current vs Prior 7-Day Avg +171.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 7.41% | 10.63%7.41% | 10.63%
Prior 7.62% | 10.65%7.62% | 10.65%
Current vs Prior -2.73% | -0.19%-2.73% | -0.19%
Prior 7-Day Avg 7.59% | 10.58%7.59% | 10.58%
Current vs 7-Day Avg -2.40% | +0.45%-2.40% | +0.45%
Prior 7-Day Eod 7.62% | 10.65%7.62% | 10.65%
Current vs 7-Day Eod -2.73% | -0.19%-2.73% | -0.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.89% | 40.34%
Calls: 38.24% | 32.10%
Puts: 23.53% | 48.57%
Prior 30.89% | 40.34%
Calls: 38.24% | 32.10%
Puts: 23.53% | 48.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.89% | 40.34%
Calls: 38.24% | 32.10%
Puts: 23.53% | 48.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($88.1K) vs puts ($5.6K). Elevated premium activity with dollar volume up 54% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (97 calls vs 23 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.96, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Dec 1821.6025.30$23.4515.8%11.00--
$115.00Nov 207.4010.00$8.7029.9%20.9254
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 41, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 200.400.85$0.6371.4%70.173.3K
$130.00Dec 181.003.00$2.00100.0%30.28--
$115.00Nov 207.4010.00$8.7029.9%20.9254
$140.00Nov 200.000.25$0.13192.3%20.04--
$125.00Nov 201.552.50$2.0346.8%10.41203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Dec 183.504.20$3.8518.2%110.4120
$95.00Nov 200.000.70$0.35200.0%50.0442
$115.00Dec 181.903.10$2.5048.0%40.28--
$115.00Nov 200.401.15$0.7797.4%20.1666
$105.00Dec 180.201.20$0.70142.9%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.4%, max 8.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 20Dec 1829.6%29.3%0.9%103.3K
$125.00Nov 20Dec 1830.7%30.4%0.8%2203
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 20Dec 1835.8%33.0%8.5%666

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.50, avg 12.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$125.00Nov 20$6.67$3.33$6.6792%0.50$121.67
$130.00$135.00Nov 20$0.20$4.80$0.2017%24.00$130.20
$135.00$140.00Nov 20$0.30$4.70$0.3010%15.67$135.30
$125.00$130.00Dec 18$1.80$3.20$1.8044%1.78$126.80
$125.00$130.00Nov 20$1.40$3.60$1.4041%2.57$126.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$95.00Nov 20$0.42$19.58$0.4216%46.62$114.58
$120.00$115.00Dec 18$1.35$3.65$1.3541%2.70$118.65
$115.00$105.00Dec 18$1.80$8.20$1.8028%4.56$113.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.22, avg 0.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$1.40$1.40$3.6059%0.39$126.40
$125.00$130.00Dec 18$1.80$1.80$3.2056%0.56$126.80
$135.00$140.00Nov 20$0.30$0.30$4.7090%0.06$135.30
$130.00$135.00Nov 20$0.20$0.20$4.8083%0.04$130.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$105.00Dec 18$1.80$1.80$8.2072%0.22$113.20
$120.00$115.00Dec 18$1.35$1.35$3.6559%0.37$118.65
$115.00$95.00Nov 20$0.42$0.42$19.5884%0.02$114.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.77, cheapest $1.77)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Nov 20Dec 18$1.7730.7%30.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.71% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Nov 20$8.70$0.77$9.47$105.53$124.477.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.98% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$115.00Nov 20$0.43$0.77$1.20$113.80$136.20
$130.00$115.00Nov 20$0.63$0.77$1.40$113.60$131.40
$130.00$105.00Dec 18$2.00$0.70$2.70$102.30$132.70
$125.00$115.00Nov 20$2.03$0.77$2.80$112.20$127.80
$130.00$115.00Dec 18$2.00$2.50$4.50$110.50$134.50
$130.00$120.00Dec 18$2.00$3.85$5.85$114.15$135.85
$125.00$105.00Dec 18$3.80$0.70$4.50$100.50$129.50
$125.00$115.00Dec 18$3.80$2.50$6.30$108.70$131.30
$125.00$120.00Dec 18$3.80$3.85$7.65$112.35$132.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.04, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/115135/140Nov 20$0.72$19.2874%0.04$114.28$135.72
95/115130/135Nov 20$0.62$19.3867%0.03$114.38$130.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.17, cheapest $1.20)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$1.20$3.8030%3.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.20, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Dec 18-$0.20$4.80
$130.00$135.001:2Nov 20-$0.23$4.77
$100.00$125.001:2Dec 18$15.85$9.15
$115.00$125.001:2Nov 20$4.64$5.36
$125.00$130.001:2Nov 20$0.77$4.23
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Dec 18-$1.15$3.85
$115.00$95.001:2Nov 20$0.07$19.93
$115.00$105.001:2Dec 18$1.10$8.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.61%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$3.200.441.8%2.61%4.40%1--
$130.00Dec 18$1.000.285.9%0.81%6.68%3--
$125.00Nov 20$1.550.411.8%1.26%3.05%1203
$130.00Nov 20$0.400.175.9%0.33%6.19%73.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 278 vol/day, 123 traded recently)

GPC averages only 278 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 01-15 call last traded $20.13 on 09/15 (now $10.30/$12.30) — try a limit near $11.30. Also watch the $115.00 11-20 call last traded $21.30 on 10/16 (now $7.40/$10.00) — try a limit near $8.70; the $125.00 11-20 call last traded $1.62 on 10/30 (now $1.55/$2.50) — try a limit near $1.62. Most tradeable put: the $120.00 12-18 put last traded $4.30 on 10/30 (now $3.50/$4.20) — try a limit near $3.85.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Nov 20$1.55$2.50$2.03$1.62 10/30$1.70–$11.50$1.62203
$125.00Dec 18$3.20$4.40$3.80$2.77 10/30$3.50–$12.65$3.20--
$125.00Jan 15$4.80$6.40$5.60$5.01 10/30$4.35–$13.70$5.01--
$125.00Feb 19$6.00$8.70$7.35$9.99 10/22$6.45–$15.55$7.35--
$125.00Mar 19$6.90$9.70$8.30$7.25 10/27$7.35–$16.70$7.25--
$125.00Jun 17$9.40$12.90$11.15$14.40 09/30$10.05–$18.65$11.15--
$120.00Nov 20$4.20$5.90$5.05$4.10 10/27$3.90–$16.05$4.20--
$120.00Dec 18$5.90$7.70$6.80$6.80 10/29$4.70–$16.40$6.80--
$120.00Jan 15$6.80$9.20$8.00$6.47 10/27$6.60–$17.55$6.80--
$120.00Feb 19$8.50$11.20$9.85$9.10 10/29$8.85–$19.05$9.10--
$120.00Mar 19$9.50$12.40$10.95$9.61 10/27$8.90–$19.90$9.61--
$120.00Jun 17$11.90$15.40$13.65$12.38 10/30$12.25–$22.30$12.38--
$130.00Nov 20$0.40$0.85$0.63$0.70 10/30$0.63–$8.60$0.633.3K
$130.00Dec 18$1.00$3.00$2.00$1.40 10/30$2.00–$9.65$1.40--
$130.00Jan 15$2.50$4.30$3.40$2.75 10/27$2.68–$10.55$2.75--
$130.00Feb 19$4.00$6.50$5.25$12.40 10/16$4.55–$12.20$5.25--
$130.00Mar 19$4.80$7.50$6.15$5.66 10/29$5.35–$13.60$5.66--
$130.00May 21$6.90$10.00$8.45$10.83 10/08$7.40–$15.50$8.45--
$130.00Jun 17$7.30$10.70$9.00$6.40 10/28$7.90–$15.85$7.30--
$115.00Nov 20$7.40$10.00$8.70$21.30 10/16$7.55–$20.35$8.7054
$115.00Dec 18$8.40$11.40$9.90$10.90 10/23$8.80–$20.60$9.90--
$115.00Jan 15$10.30$12.30$11.30$20.13 09/15$9.85–$21.35$11.30263
$115.00May 21$14.20$18.00$16.10$14.77 10/27$14.65–$24.90$14.77--
$115.00Jun 17$14.70$18.30$16.50$15.12 10/30$14.95–$25.40$15.12--
$135.00Nov 20$0.05$0.80$0.43$0.29 10/30$0.25–$5.45$0.29--
$135.00Dec 18$0.35$1.80$1.08$0.91 10/30$1.00–$6.70$0.91--
$135.00Jan 15$0.65$2.90$1.78$1.70 10/29$1.48–$8.00$1.70--
$135.00Feb 19$2.50$4.80$3.65$3.90 10/26$3.35–$10.05$3.65--
$135.00Mar 19$3.30$5.70$4.50$9.95 10/19$4.10–$11.10$4.50--
$135.00Jun 17$5.60$8.80$7.20$6.55 10/27$6.40–$13.70$6.55--
$110.00Nov 20$11.60$15.00$13.30$13.40 10/26$11.95–$25.10$13.30--
$110.00Dec 18$12.80$15.60$14.20$13.18 10/27$12.45–$25.10$13.18--
$110.00Jan 15$13.20$16.60$14.90$22.10 10/13$13.10–$25.80$14.90--
$110.00Mar 19$15.20$19.20$17.20$20.80 10/01$15.75–$27.35$17.20--
$140.00Nov 20$0.00$0.25$0.13$0.20 10/29$0.10–$3.30$0.13--
$140.00Dec 18$0.50$1.05$0.78$0.60 10/30$0.65–$4.60$0.60--
$140.00Jan 15$0.30$1.95$1.13$2.00 10/22$0.80–$5.80$1.13--
$140.00Mar 19$1.75$4.30$3.03$3.30 10/27$2.98–$8.80$3.03--
$140.00Jun 17$3.80$7.20$5.50$5.80 10/23$5.10–$11.40$5.50--
$105.00Dec 18$16.80$20.40$18.60$32.20 09/03$17.15–$29.75$18.60--
$105.00Jan 15$17.60$20.80$19.20$29.69 10/16$17.30–$29.95$19.20--
$145.00Nov 20$0.00$0.80$0.40$0.30 10/22$0.33–$2.17$0.30--
$145.00Dec 18$0.05$1.05$0.55$0.45 10/27$0.38–$2.88$0.45--
$145.00Jan 15$0.15$1.35$0.75$1.50 10/22$0.60–$4.10$0.75--
$145.00Jun 17$2.70$5.90$4.30$4.02 10/29$4.10–$9.35$4.02--
$100.00Nov 20$21.60$25.00$23.30$25.50 10/23$21.30–$34.85$23.30--
$150.00Nov 20$0.00$0.70$0.35$0.56 10/22$0.20–$1.18$0.35--
$150.00Dec 18$0.00$0.95$0.48$0.60 10/20$0.35–$1.95$0.48--
$150.00Jan 15$0.05$1.20$0.63$0.39 10/29$0.50–$3.00$0.39--
$150.00Feb 19$0.25$2.00$1.13$1.12 10/30$1.13–$4.38$1.12--
$150.00Mar 19$0.85$2.55$1.70$3.40 10/02$1.18–$5.45$1.70--
$150.00Jun 17$1.90$4.80$3.35$10.70 09/04$3.20–$7.75$3.35--
$95.00Jan 15$26.80$30.40$28.60$41.50 09/03$26.80–$39.90$28.60--
$95.00Jun 17$28.80$33.00$30.90$43.00 09/03$28.95–$41.50$30.90--
$155.00Nov 20$0.00$0.70$0.35$0.10 10/20$0.03–$0.73$0.10--
$155.00Dec 18$0.00$0.90$0.45$0.45 10/23$0.25–$1.25$0.45--
$155.00Mar 19$0.25$2.00$1.13$4.90 09/03$1.13–$4.25$1.13--
$155.00Jun 17$1.25$4.00$2.63$8.90 09/04$2.63–$6.45$2.63--
$160.00Nov 20$0.00$0.70$0.35$0.46 10/22$0.20–$0.68$0.35--
$160.00Dec 18$0.00$0.85$0.43$0.60 09/29$0.35–$1.02$0.43--
$160.00Jan 15$0.00$1.00$0.50$0.87 10/19$0.38–$1.33$0.50--
$165.00Jan 15$0.00$0.95$0.48$0.18 10/29$0.38–$1.13$0.18--
$80.00Jan 15$41.20$45.10$43.15$51.09 09/25$41.20–$54.25$43.15--
$170.00Nov 20$0.00$0.70$0.35$0.10 10/19$0.28–$0.57$0.10--
$175.00Feb 19$0.00$1.10$0.55$0.17 10/29$0.30–$1.30$0.17--
$190.00Mar 19$0.00$1.10$0.55$0.40 09/28$0.38–$1.25$0.40--
$195.00Mar 19$0.00$1.05$0.53$0.30 09/28$0.45–$1.25$0.30--
$200.00Mar 19$0.00$1.00$0.50$0.25 09/28$0.43–$1.23$0.25--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Nov 20$3.50$4.60$4.05$5.80 10/30$1.98–$5.75$4.05--
$125.00Dec 18$5.50$7.00$6.25$6.40 10/29$3.55–$7.50$6.25--
$125.00Jan 15$6.40$8.30$7.35$7.50 10/26$4.45–$8.50$7.35--
$125.00Mar 19$9.20$10.60$9.90$7.20 10/19$6.90–$10.95$9.20--
$120.00Nov 20$1.30$2.45$1.88$2.97 10/30$0.78–$3.65$1.88--
$120.00Dec 18$3.50$4.20$3.85$4.30 10/30$2.38–$5.05$3.8520
$120.00Jan 15$4.60$6.10$5.35$5.50 10/29$3.10–$6.05$5.35--
$120.00Feb 19$5.30$7.50$6.40$7.50 10/27$4.35–$7.25$6.40--
$120.00Mar 19$6.60$8.20$7.40$6.50 10/20$5.25–$8.45$6.60--
$130.00Nov 20$6.30$9.00$7.65$6.50 10/22$3.90–$9.55$6.50--
$130.00Dec 18$7.90$10.70$9.30$5.52 10/16$5.50–$11.55$7.90--
$130.00Jan 15$9.40$11.80$10.60$7.10 10/19$6.25–$12.00$9.40--
$115.00Nov 20$0.40$1.15$0.77$1.01 10/30$0.35–$2.05$0.7766
$115.00Dec 18$1.90$3.10$2.50$3.00 10/30$1.45–$2.93$2.50--
$115.00Jan 15$2.90$4.10$3.50$4.25 10/27$2.23–$4.20$3.50--
$115.00Mar 19$4.50$6.20$5.35$5.50 10/08$4.05–$6.35$5.35--
$135.00Nov 20$10.50$13.70$12.10$13.75 10/27$6.15–$14.05$12.10--
$135.00Dec 18$11.70$15.10$13.40$11.30 09/24$8.20–$15.30$11.70--
$135.00Jan 15$12.30$15.70$14.00$11.80 10/20$8.80–$15.95$12.30--
$110.00Nov 20$0.00$0.40$0.20$0.35 10/29$0.20–$1.27$0.20--
$110.00Dec 18$0.85$1.95$1.40$1.49 10/29$0.85–$1.98$1.40--
$110.00Jan 15$0.95$2.85$1.90$2.10 10/27$1.25–$2.68$1.90--
$110.00Mar 19$2.70$4.60$3.65$3.40 10/20$2.90–$4.75$3.40--
$140.00Nov 20$15.10$18.80$16.95$13.87 10/20$8.55–$18.95$15.10--
$140.00Jan 15$17.10$19.90$18.50$11.90 09/09$11.50–$20.45$17.10--
$140.00Feb 19$17.10$20.90$19.00$13.75 10/19$12.95–$20.90$17.10--
$140.00Mar 19$18.00$21.90$19.95$17.70 10/06$14.10–$21.60$18.00--
$105.00Nov 20$0.00$0.85$0.43$0.25 10/27$0.18–$0.90$0.25--
$105.00Dec 18$0.20$1.20$0.70$0.85 10/30$0.45–$1.08$0.70--
$105.00Jan 15$0.35$1.80$1.08$1.32 10/22$0.68–$1.83$1.08--
$105.00Feb 19$1.10$3.10$2.10$1.90 10/23$1.50–$2.78$1.90--
$105.00Mar 19$1.65$3.90$2.78$2.65 09/09$2.05–$3.58$2.65--
$105.00Jun 17$3.10$6.10$4.60$3.60 10/14$3.53–$5.15$3.60--
$145.00Dec 18$20.70$24.80$22.75$21.45 10/26$13.90–$24.95$21.45--
$145.00Jan 15$21.00$24.80$22.90$24.16 10/28$15.05–$25.10$22.90--
$145.00Feb 19$21.50$25.40$23.45$24.38 10/28$16.15–$25.45$23.45--
$100.00Nov 20$0.00$0.80$0.40$0.15 10/23$0.10–$0.73$0.15--
$100.00Jan 15$0.60$1.35$0.98$0.75 10/26$0.60–$1.13$0.75--
$100.00Feb 19$0.55$2.15$1.35$1.20 10/22$1.05–$1.90$1.20--
$100.00Mar 19$0.90$2.80$1.85$1.50 10/13$1.43–$2.60$1.50--
$150.00Feb 19$26.10$29.90$28.00$20.80 09/08$20.00–$30.15$26.10--
$95.00Nov 20$0.00$0.70$0.35$0.05 10/30$0.20–$0.65$0.0542
$95.00Feb 19$0.05$1.65$0.85$1.15 10/05$0.55–$1.23$0.85--
$95.00Jun 17$2.05$3.00$2.53$2.80 09/30$1.95–$3.05$2.53--
$90.00Nov 20$0.00$0.35$0.18$0.10 10/19$0.18–$0.57$0.10--
$90.00Jan 15$0.10$1.05$0.58$0.48 10/19$0.33–$0.70$0.48--
$160.00Feb 19$35.60$39.70$37.65$28.00 09/08$28.20–$39.75$35.60--
$85.00Nov 20$0.00$0.70$0.35$0.25 09/04$0.05–$0.55$0.25--
$85.00Dec 18$0.00$0.85$0.43$0.15 10/13$0.33–$0.68$0.15--
$85.00Jan 15$0.00$1.00$0.50$0.61 09/10$0.38–$0.85$0.50--
$80.00Nov 20$0.00$0.70$0.35$0.36 09/30$0.03–$0.98$0.35--
$80.00Dec 18$0.00$0.80$0.40$0.10 10/13$0.30–$0.60$0.10--
$80.00Mar 19$0.00$1.25$0.63$0.50 09/28$0.38–$1.13$0.50--
$70.00Nov 20$0.00$0.70$0.35$0.05 10/05$0.08–$0.35$0.05--
$65.00Nov 20$0.00$0.05$0.03$0.10 10/05$0.03–$0.15$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97
Total Puts 23
Put/Call Ratio 0.24
Net Difference 74

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 161
Put/Call Ratio 7.32
Net Difference -139

Prior 7-Day Put/Call Summary

Total Calls 3,384
Total Puts 420
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All