Tour v536
GPC
GENUINE PARTS CO
$124.44 -1.55%
$125.07 (+0.51%)🌙
as of 11/05 06:31 PM
(11/4 18:35) ◀
|
Thursday, November 5, 2026 (6:31pm)
January 2026
|
▶ (11/6 18:29)
◀ 11/5 18:31 ▶

Option Volume

Detail
ℹ
Current (11/05) 183
Calls: 22 (12%)
Puts: 161 (88%)
Prior (11/04) 3,187
Calls: 3,104 (97%)
Puts: 83 (3%)
Current vs Prior -94.26%
Calls: -99.29% (Calls)
Puts: +93.98% (Puts)
Prior 7-Day Total 3,852
Calls: 3,553 (92%)
Puts: 299 (8%)
Prior 7-Day Average 550
Calls: 507 (92%)
Puts: 42 (8%)
Current vs Prior 7-Day Avg -66.74%
Calls: -95.67%
Puts: +276.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $60.7K
Calls: $7.0K (11%)
Puts: $53.7K (89%)
Prior (11/04) $564.9K
Calls: $554.2K (98%)
Puts: $10.6K (2%)
Current vs Prior -89.26%
Calls: -98.74%
Puts: +405.60%
Prior 7-Day Total $786.0K
Calls: $681.2K (87%)
Puts: $104.8K (13%)
Prior 7-Day Average $112.3K
Calls: $97.3K (87%)
Puts: $15.0K (13%)
Current vs Prior 7-Day Avg -45.96%
Calls: -92.85%
Puts: +258.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 7.32
Prior (11/04) 0.03
Current vs Prior +27268.24%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +952.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 251
Calls: 221 (88%)
Puts: 30 (12%)
Prior (11/04) 1,348
Calls: 1,151 (85%)
Puts: 197 (15%)
Current vs Prior -81.38%
Prior 7-Day Total 11,316
Calls: 8,225 (73%)
Puts: 3,091 (27%)
Prior 7-Day Average 1,616
Calls: 1,175 (73%)
Puts: 441 (27%)
Current vs Prior 7-Day Avg -84.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.62% | 10.65%
Prior 7.00% | 10.09%
Current vs Prior +8.81% | +5.56%
Prior 7-Day Avg 7.70% | 10.61%
Current vs 7-Day Avg -1.07% | +0.39%
Prior 7-Day Eod 7.00% | 10.09%
Current vs 7-Day Eod +8.81% | +5.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.89% | 40.34%
Calls: 38.24% | 32.10%
Puts: 23.53% | 48.57%
Prior 30.89% | 40.34%
Calls: 38.24% | 32.10%
Puts: 23.53% | 48.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.89% | 40.34%
Calls: 38.24% | 32.10%
Puts: 23.53% | 48.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($53.7K) vs calls ($7.0K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 94% vs prior. Extreme bearish P/C ratio of 7.32 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 205.406.80$6.1023.0%10.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 181, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Dec 184.005.70$4.8535.1%90.4831
$130.00Nov 200.601.65$1.1392.9%50.25--
$140.00Nov 200.050.20$0.13115.4%40.04190
$130.00Dec 182.453.00$2.7320.1%20.33--
$120.00Nov 205.406.80$6.1023.0%10.73--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Dec 182.904.10$3.5034.3%1500.37--
$110.00Nov 200.000.55$0.28196.4%100.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.01, avg 3.79)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$130.00Nov 20$4.97$5.03$4.9773%1.01$124.97
$125.00$130.00Dec 18$2.12$2.88$2.1248%1.36$127.12
$130.00$140.00Nov 20$1.00$9.00$1.0025%9.00$131.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.11, avg 0.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$140.00Nov 20$1.00$1.00$9.0075%0.11$131.00
$125.00$130.00Dec 18$2.12$2.12$2.8852%0.74$127.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.13% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Nov 20$1.13$0.28$1.41$108.59$131.41
$130.00$120.00Dec 18$2.73$3.50$6.23$113.77$136.23
$125.00$120.00Dec 18$4.85$3.50$8.35$111.65$133.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.52, cheapest $3.97)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$130.00$140.00Nov 20$3.97$6.0369%1.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.61, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Dec 18-$0.61$4.39
$120.00$130.001:2Nov 20$3.84$6.16
$130.00$140.001:2Nov 20$0.87$9.13
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.97%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$2.450.334.5%1.97%6.44%2--
$125.00Dec 18$4.000.480.5%3.21%3.66%931
$130.00Nov 20$0.600.254.5%0.48%4.95%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 278 vol/day, 123 traded recently)

GPC averages only 278 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 12-18 call last traded $2.77 on 10/30 (now $4.00/$5.70) — try a limit near $4.00. Also watch the $140.00 11-20 call last traded $0.20 on 10/29 (now $0.05/$0.20) — try a limit near $0.13. Most tradeable put: the $125.00 03-19 put last traded $7.20 on 10/19 (now $8.60/$10.20) — try a limit near $8.60.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Nov 20$2.30$3.70$3.00$1.62 10/30$1.70–$11.50$2.30--
$125.00Dec 18$4.00$5.70$4.85$2.77 10/30$3.50–$12.65$4.0031
$125.00Jan 15$5.30$7.20$6.25$5.01 10/30$4.35–$13.70$5.30--
$125.00Feb 19$6.80$9.60$8.20$9.99 10/22$6.45–$15.55$8.20--
$125.00Mar 19$7.70$10.50$9.10$7.25 10/27$7.35–$16.70$7.70--
$125.00Jun 17$9.90$13.10$11.50$14.40 09/30$10.05–$18.65$11.50--
$120.00Nov 20$5.40$6.80$6.10$4.10 10/27$3.90–$16.05$5.40--
$120.00Dec 18$6.60$8.00$7.30$6.80 10/29$4.70–$16.40$6.80--
$120.00Jan 15$7.70$9.40$8.55$6.47 10/27$6.60–$17.55$7.70--
$120.00Feb 19$9.30$11.70$10.50$9.10 10/29$8.85–$19.05$9.30--
$120.00Mar 19$10.20$12.50$11.35$9.61 10/27$8.90–$19.90$10.20--
$120.00Jun 17$12.40$15.60$14.00$12.38 10/30$12.25–$22.30$12.40--
$130.00Nov 20$0.60$1.65$1.13$0.70 10/30$0.77–$8.60$0.70--
$130.00Dec 18$2.45$3.00$2.73$1.40 10/30$2.00–$9.65$2.45--
$130.00Jan 15$2.90$4.80$3.85$2.75 10/27$2.68–$10.55$2.90--
$130.00Feb 19$4.80$7.30$6.05$12.40 10/16$4.55–$12.20$6.05--
$130.00Mar 19$5.90$8.20$7.05$5.66 10/29$5.35–$13.60$5.90--
$130.00May 21$7.30$10.40$8.85$10.83 10/08$7.40–$15.50$8.85--
$130.00Jun 17$8.20$11.00$9.60$6.40 10/28$7.90–$15.85$8.20--
$115.00Nov 20$8.60$11.40$10.00$21.30 10/16$7.55–$20.35$10.00--
$115.00Dec 18$9.50$12.10$10.80$10.90 10/23$8.80–$20.60$10.80--
$115.00Jan 15$11.70$13.20$12.45$20.13 09/15$9.85–$21.35$12.45--
$115.00May 21$15.10$18.90$17.00$14.77 10/27$14.65–$24.90$15.10--
$115.00Jun 17$15.90$19.10$17.50$15.12 10/30$14.95–$25.40$15.90--
$135.00Nov 20$0.05$0.90$0.48$0.29 10/30$0.25–$5.45$0.29--
$135.00Dec 18$0.65$2.15$1.40$0.91 10/30$1.00–$6.70$0.91--
$135.00Jan 15$1.35$3.40$2.38$1.70 10/29$1.48–$8.00$1.70--
$135.00Feb 19$2.60$5.30$3.95$3.90 10/26$3.35–$10.05$3.90--
$135.00Mar 19$3.80$6.30$5.05$9.95 10/19$4.10–$11.10$5.05--
$135.00Jun 17$5.80$9.50$7.65$6.55 10/27$6.40–$13.70$6.55--
$110.00Nov 20$13.10$16.30$14.70$13.40 10/26$11.95–$25.10$13.40--
$110.00Dec 18$14.10$16.80$15.45$13.18 10/27$12.45–$25.10$14.10--
$110.00Jan 15$14.40$17.70$16.05$22.10 10/13$13.10–$25.80$16.05--
$110.00Mar 19$16.60$20.20$18.40$20.80 10/01$15.75–$27.35$18.40--
$140.00Nov 20$0.05$0.20$0.13$0.20 10/29$0.10–$3.30$0.13190
$140.00Dec 18$0.50$1.25$0.88$0.60 10/30$0.65–$4.60$0.60--
$140.00Jan 15$0.55$2.25$1.40$2.00 10/22$0.80–$5.80$1.40--
$140.00Mar 19$2.70$4.80$3.75$3.30 10/27$2.98–$8.80$3.30--
$140.00Jun 17$4.30$7.90$6.10$5.80 10/23$5.10–$11.40$5.80--
$105.00Dec 18$18.30$21.60$19.95$32.20 09/03$17.15–$29.75$19.95--
$105.00Jan 15$18.80$22.40$20.60$29.69 10/16$17.30–$29.95$20.60--
$145.00Nov 20$0.00$0.85$0.43$0.30 10/22$0.33–$2.17$0.30--
$145.00Dec 18$0.05$1.20$0.63$0.45 10/27$0.38–$2.88$0.45--
$145.00Jan 15$0.30$1.55$0.93$1.50 10/22$0.60–$4.10$0.93--
$145.00Jun 17$3.30$6.40$4.85$4.02 10/29$4.10–$9.35$4.02--
$100.00Nov 20$22.90$26.20$24.55$25.50 10/23$21.30–$34.85$24.55--
$150.00Nov 20$0.00$0.75$0.38$0.56 10/22$0.20–$1.18$0.38--
$150.00Dec 18$0.00$1.00$0.50$0.60 10/20$0.35–$1.95$0.50--
$150.00Jan 15$0.10$1.10$0.60$0.39 10/29$0.50–$3.00$0.39--
$150.00Feb 19$0.50$2.20$1.35$1.12 10/30$1.15–$4.38$1.12--
$150.00Mar 19$1.10$2.80$1.95$3.40 10/02$1.18–$5.45$1.95--
$150.00Jun 17$2.30$5.20$3.75$10.70 09/04$3.20–$7.75$3.75--
$95.00Jan 15$28.20$31.20$29.70$41.50 09/03$26.80–$39.90$29.70--
$95.00Jun 17$30.40$34.00$32.20$43.00 09/03$28.95–$41.50$32.20--
$155.00Nov 20$0.00$0.70$0.35$0.10 10/20$0.03–$0.73$0.10--
$155.00Dec 18$0.00$0.95$0.48$0.45 10/23$0.25–$1.25$0.45--
$155.00Mar 19$0.60$2.15$1.38$4.90 09/03$1.20–$4.25$1.38--
$155.00Jun 17$1.70$4.30$3.00$8.90 09/04$2.63–$6.45$3.00--
$160.00Nov 20$0.00$0.70$0.35$0.46 10/22$0.20–$0.68$0.35--
$160.00Dec 18$0.00$0.90$0.45$0.60 09/29$0.35–$1.02$0.45--
$160.00Jan 15$0.00$1.00$0.50$0.87 10/19$0.38–$1.33$0.50--
$165.00Jan 15$0.00$0.90$0.45$0.18 10/29$0.38–$1.13$0.18--
$80.00Jan 15$42.90$46.70$44.80$51.09 09/25$41.20–$54.25$44.80--
$170.00Nov 20$0.00$0.70$0.35$0.10 10/19$0.28–$0.57$0.10--
$175.00Feb 19$0.00$1.15$0.57$0.17 10/29$0.30–$1.30$0.17--
$190.00Mar 19$0.00$1.10$0.55$0.40 09/28$0.38–$1.25$0.40--
$195.00Mar 19$0.00$1.10$0.55$0.30 09/28$0.45–$1.25$0.30--
$200.00Mar 19$0.00$1.05$0.53$0.25 09/28$0.43–$1.23$0.25--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Nov 20$2.65$4.10$3.38$5.80 10/30$1.98–$5.75$3.38--
$125.00Dec 18$5.00$6.90$5.95$6.40 10/29$3.55–$7.50$5.95--
$125.00Jan 15$6.20$7.80$7.00$7.50 10/26$4.45–$8.50$7.00--
$125.00Mar 19$8.60$10.20$9.40$7.20 10/19$6.90–$10.95$8.6030
$120.00Nov 20$1.00$2.15$1.58$2.97 10/30$0.78–$3.65$1.58--
$120.00Dec 18$2.90$4.10$3.50$4.30 10/30$2.38–$5.05$3.50--
$120.00Jan 15$3.80$5.20$4.50$5.50 10/29$3.10–$6.05$4.50--
$120.00Feb 19$5.00$6.90$5.95$7.50 10/27$4.35–$7.25$5.95--
$120.00Mar 19$6.50$7.70$7.10$6.50 10/20$5.25–$8.45$6.50--
$130.00Nov 20$5.30$7.80$6.55$6.50 10/22$3.90–$9.55$6.50--
$130.00Dec 18$8.20$10.10$9.15$5.52 10/16$5.50–$11.55$8.20--
$130.00Jan 15$9.10$11.00$10.05$7.10 10/19$6.25–$12.00$9.10--
$115.00Nov 20$0.05$1.95$1.00$1.01 10/30$0.35–$2.05$1.00--
$115.00Dec 18$1.00$2.95$1.98$3.00 10/30$1.45–$3.28$1.98--
$115.00Jan 15$2.60$3.80$3.20$4.25 10/27$2.23–$4.20$3.20--
$115.00Mar 19$4.20$5.90$5.05$5.50 10/08$4.05–$6.35$5.05--
$135.00Nov 20$9.80$12.40$11.10$13.75 10/27$6.15–$14.05$11.10--
$135.00Dec 18$11.60$14.50$13.05$11.30 09/24$8.20–$15.30$11.60--
$135.00Jan 15$12.10$14.90$13.50$11.80 10/20$8.80–$15.95$12.10--
$110.00Nov 20$0.00$0.55$0.28$0.35 10/29$0.25–$1.27$0.28--
$110.00Dec 18$0.65$1.95$1.30$1.49 10/29$0.85–$1.98$1.30--
$110.00Jan 15$1.00$2.70$1.85$2.10 10/27$1.25–$2.68$1.85--
$110.00Mar 19$2.45$4.40$3.43$3.40 10/20$2.90–$4.75$3.40--
$140.00Nov 20$14.60$17.50$16.05$13.87 10/20$8.55–$18.95$14.60--
$140.00Jan 15$16.20$18.90$17.55$11.90 09/09$11.50–$20.45$16.20--
$140.00Feb 19$16.80$19.90$18.35$13.75 10/19$12.95–$20.90$16.80--
$140.00Mar 19$17.60$20.90$19.25$17.70 10/06$14.10–$21.60$17.70--
$105.00Nov 20$0.00$0.75$0.38$0.25 10/27$0.18–$0.90$0.25--
$105.00Dec 18$0.05$1.15$0.60$0.85 10/30$0.45–$1.08$0.60--
$105.00Jan 15$0.60$1.60$1.10$1.32 10/22$0.68–$1.83$1.10--
$105.00Feb 19$0.90$3.10$2.00$1.90 10/23$1.50–$2.78$1.90--
$105.00Mar 19$1.30$3.40$2.35$2.65 09/09$2.05–$3.58$2.35--
$105.00Jun 17$3.00$6.10$4.55$3.60 10/14$3.53–$5.15$3.60--
$145.00Dec 18$20.20$23.40$21.80$21.45 10/26$13.90–$24.95$21.45--
$145.00Jan 15$20.50$23.60$22.05$24.16 10/28$15.05–$25.10$22.05--
$145.00Feb 19$20.90$24.20$22.55$24.38 10/28$16.15–$25.45$22.55--
$100.00Nov 20$0.00$0.80$0.40$0.15 10/23$0.10–$0.73$0.15--
$100.00Jan 15$0.55$1.25$0.90$0.75 10/26$0.60–$1.13$0.75--
$100.00Feb 19$0.80$1.75$1.27$1.20 10/22$1.05–$1.90$1.20--
$100.00Mar 19$0.80$2.85$1.83$1.50 10/13$1.43–$2.60$1.50--
$150.00Feb 19$25.40$28.60$27.00$20.80 09/08$20.00–$30.15$25.40--
$95.00Nov 20$0.00$0.75$0.38$0.05 10/30$0.20–$0.65$0.05--
$95.00Feb 19$0.05$1.65$0.85$1.15 10/05$0.55–$1.23$0.85--
$95.00Jun 17$1.90$3.00$2.45$2.80 09/30$1.95–$3.05$2.45--
$90.00Nov 20$0.00$0.35$0.18$0.10 10/19$0.18–$0.57$0.10--
$90.00Jan 15$0.10$0.85$0.48$0.48 10/19$0.33–$0.70$0.48--
$160.00Feb 19$34.70$38.10$36.40$28.00 09/08$28.20–$39.75$34.70--
$85.00Nov 20$0.00$0.70$0.35$0.25 09/04$0.05–$0.55$0.25--
$85.00Dec 18$0.00$0.80$0.40$0.15 10/13$0.33–$0.68$0.15--
$85.00Jan 15$0.00$0.95$0.48$0.61 09/10$0.38–$0.85$0.48--
$80.00Nov 20$0.00$0.70$0.35$0.36 09/30$0.03–$0.98$0.35--
$80.00Dec 18$0.00$0.75$0.38$0.10 10/13$0.30–$0.60$0.10--
$80.00Mar 19$0.00$1.15$0.57$0.50 09/28$0.38–$1.13$0.50--
$70.00Nov 20$0.00$0.70$0.35$0.05 10/05$0.08–$0.35$0.05--
$65.00Nov 20$0.00$0.05$0.03$0.10 10/05$0.03–$0.15$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 161
Put/Call Ratio 7.32
Net Difference -139

Prior's Put/Call Breakdown

Total Calls 3,104
Total Puts 83
Put/Call Ratio 0.03
Net Difference 3,021

Prior 7-Day Put/Call Summary

Total Calls 3,553
Total Puts 299
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All