Tour v492
GPC
GENUINE PARTS CO
$132.79 +1.12%
(8/5 18:48) ◀
|
Thursday, August 6, 2026 (6:44pm)
January 2026
|
▶
◀ 8/6 18:44

Option Volume

Detail
ℹ
Current (08/06) 487
Calls: 432 (89%)
Puts: 55 (11%)
Prior (08/05) 139
Calls: 87 (63%)
Puts: 52 (37%)
Current vs Prior +250.36%
Calls: +396.55% (Calls)
Puts: +5.77% (Puts)
Prior 7-Day Total 6,778
Calls: 5,497 (81%)
Puts: 1,281 (19%)
Prior 7-Day Average 968
Calls: 785 (81%)
Puts: 183 (19%)
Current vs Prior 7-Day Avg -49.70%
Calls: -44.99%
Puts: -69.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $134.6K
Calls: $114.9K (85%)
Puts: $19.7K (15%)
Prior (08/05) $154.3K
Calls: $118.8K (77%)
Puts: $35.5K (23%)
Current vs Prior -12.73%
Calls: -3.26%
Puts: -44.43%
Prior 7-Day Total $2.27M
Calls: $2.01M (89%)
Puts: $255.8K (11%)
Prior 7-Day Average $324.1K
Calls: $287.6K (89%)
Puts: $36.5K (11%)
Current vs Prior 7-Day Avg -58.46%
Calls: -60.04%
Puts: -46.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.13
Prior (08/05) 0.60
Current vs Prior -78.70%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -84.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 10,577
Calls: 9,033 (85%)
Puts: 1,544 (15%)
Prior (08/05) 1,493
Calls: 937 (63%)
Puts: 556 (37%)
Current vs Prior +608.44%
Prior 7-Day Total 53,314
Calls: 41,790 (78%)
Puts: 11,524 (22%)
Prior 7-Day Average 7,616
Calls: 5,970 (78%)
Puts: 1,646 (22%)
Current vs Prior 7-Day Avg +38.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.63% | 10.20%
Prior 7.39% | 11.54%
Current vs Prior -10.28% | -11.55%
Prior 7-Day Avg 8.51% | 11.87%
Current vs 7-Day Avg -22.13% | -14.07%
Prior 7-Day Eod 7.39% | 11.54%
Current vs 7-Day Eod -10.28% | -11.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Prior 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($114.9K) vs puts ($19.7K). Unusually high activity with volume up 250% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (432 calls vs 55 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2131.0034.30$32.6510.1%10.94--
$120.00Aug 2111.8014.40$13.1019.8%10.92--
$130.00Aug 213.605.60$4.6043.5%830.632.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 454, top 215)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 211.502.95$2.2365.0%2150.414.1K
$130.00Aug 213.605.60$4.6043.5%830.632.6K
$150.00Aug 210.000.75$0.38197.4%800.082.0K
$140.00Sep 182.004.80$3.4082.4%200.3417
$135.00Sep 184.505.00$4.7510.5%110.45253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 182.353.80$3.0847.1%230.2918
$130.00Sep 184.505.10$4.8012.5%70.42--
$120.00Sep 181.102.55$1.8379.2%40.1992
$125.00Aug 210.601.75$1.1897.5%20.20--
$120.00Aug 210.050.70$0.38171.1%10.08252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.1%, max 10.2%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 1837.5%34.1%10.2%2518
$130.00Aug 21Sep 1834.6%32.5%6.5%81.2K
$120.00Aug 21Sep 1836.9%35.2%4.7%5344

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 16.54, avg 4.56)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$150.00Aug 21$0.57$9.43$0.5716.54$140.57
$135.00$140.00Aug 21$1.28$3.72$1.282.91$136.28
$135.00$140.00Sep 18$1.35$3.65$1.352.70$136.35
$130.00$135.00Aug 21$2.37$2.63$2.371.11$132.37
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.80$4.20$0.805.25$124.20
$130.00$125.00Aug 21$1.24$3.76$1.243.03$128.76
$125.00$120.00Sep 18$1.25$3.75$1.253.00$123.75
$130.00$125.00Sep 18$1.72$3.28$1.721.91$128.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 43.44, avg 5.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$120.00Aug 21$19.55$19.55$0.4543.44$119.55
$120.00$130.00Aug 21$8.50$8.50$1.505.67$128.50
$130.00$135.00Aug 21$2.37$2.37$2.630.90$132.37
$135.00$140.00Sep 18$1.35$1.35$3.650.37$136.35
$135.00$140.00Aug 21$1.28$1.28$3.720.34$136.28
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Sep 18$1.72$1.72$3.280.52$128.28
$130.00$125.00Aug 21$1.24$1.24$3.760.33$128.76
$125.00$120.00Sep 18$1.25$1.25$3.750.33$123.75
$125.00$120.00Aug 21$0.80$0.80$4.200.19$124.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.14, cheapest $1.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$2.4530.9%35.4%
$135.00Aug 21Sep 18$2.5229.6%33.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 18$1.4536.9%35.2%
$125.00Aug 21Sep 18$1.9037.5%34.1%
$130.00Aug 21Sep 18$2.3834.6%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.29% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$4.60$2.42$7.02$122.98$137.025.29%
$120.00Aug 21$13.10$0.38$13.48$106.52$133.4810.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.51% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$120.00Aug 21$0.30$0.38$0.68$119.32$155.68
$150.00$120.00Aug 21$0.38$0.38$0.76$119.24$150.76
$140.00$120.00Aug 21$0.95$0.38$1.33$118.67$141.33
$155.00$125.00Aug 21$0.30$1.18$1.48$123.52$156.48
$150.00$125.00Aug 21$0.38$1.18$1.56$123.44$151.56
$140.00$125.00Aug 21$0.95$1.18$2.13$122.87$142.13
$135.00$120.00Aug 21$2.23$0.38$2.61$117.39$137.61
$155.00$130.00Aug 21$0.30$2.42$2.72$127.28$157.72
$150.00$130.00Aug 21$0.38$2.42$2.80$127.20$152.80
$140.00$130.00Aug 21$0.95$2.42$3.37$126.63$143.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.73, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$3.17$1.831.73$121.83$133.17
125/130135/140Sep 18$3.07$1.931.59$126.93$138.07
120/125135/140Sep 18$2.60$2.401.08$122.40$137.60
125/130135/140Aug 21$2.52$2.481.02$127.48$137.52
120/125135/140Aug 21$2.08$2.920.71$122.92$137.08
125/130140/150Aug 21$1.81$8.190.22$128.19$141.81
120/125140/150Aug 21$1.37$8.630.16$123.63$141.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.36, cheapest $0.44)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$1.09$3.913.59
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.44$4.5610.36
$120.00$125.00$130.00Sep 18$0.47$4.539.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.16, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$170.001:2Aug 21-$0.16$14.84
$150.00$155.001:2Aug 21-$0.22$4.78
$135.00$140.001:2Sep 18-$2.05$2.95
$100.00$120.001:2Aug 21$6.45$13.55
$140.00$150.001:2Aug 21$0.19$9.81
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18-$0.58$4.42
$130.00$125.001:2Sep 18-$1.36$3.64
$130.00$125.001:2Aug 21$0.06$4.94
$125.00$120.001:2Aug 21$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.39%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$4.500.451.7%3.39%5.05%11253
$140.00Sep 18$2.000.345.4%1.51%6.94%2017
$135.00Aug 21$1.500.411.7%1.13%2.79%2154.1K
$140.00Aug 21$0.700.215.4%0.53%5.96%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 432
Total Puts 55
Put/Call Ratio 0.13
Net Difference 377

Prior's Put/Call Breakdown

Total Calls 87
Total Puts 52
Put/Call Ratio 0.60
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 5,497
Total Puts 1,281
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All