Tour v528
GPC
GENUINE PARTS CO
$128.08 -2.14%
(9/15 18:37) ◀
|
Friday, September 18, 2026 (6:32pm)
January 2026
|
▶ (9/21 18:32)
◀ 9/18 18:32 ▶

Option Volume

Detail
ℹ
Current (09/18) 866
Calls: 834 (96%)
Puts: 32 (4%)
Prior (09/15) 36
Calls: 26 (72%)
Puts: 10 (28%)
Current vs Prior +2305.56%
Calls: +3107.69% (Calls)
Puts: +220.00% (Puts)
Prior 7-Day Total 3,195
Calls: 2,933 (92%)
Puts: 262 (8%)
Prior 7-Day Average 456
Calls: 419 (92%)
Puts: 37 (8%)
Current vs Prior 7-Day Avg +89.73%
Calls: +99.05%
Puts: -14.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $315.6K
Calls: $309.1K (98%)
Puts: $6.5K (2%)
Prior (09/15) $10.9K
Calls: $9.1K (83%)
Puts: $1.8K (17%)
Current vs Prior +2786.39%
Calls: +3294.34%
Puts: +257.46%
Prior 7-Day Total $1.06M
Calls: $836.0K (79%)
Puts: $225.6K (21%)
Prior 7-Day Average $151.7K
Calls: $119.4K (79%)
Puts: $32.2K (21%)
Current vs Prior 7-Day Avg +108.12%
Calls: +158.81%
Puts: -79.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.04
Prior (09/15) 0.38
Current vs Prior -90.02%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -88.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 2,708
Calls: 2,589 (96%)
Puts: 119 (4%)
Prior (09/15) 256
Calls: 232 (91%)
Puts: 24 (9%)
Current vs Prior +957.81%
Prior 7-Day Total 5,059
Calls: 4,515 (89%)
Puts: 544 (11%)
Prior 7-Day Average 722
Calls: 645 (88%)
Puts: 90 (12%)
Current vs Prior 7-Day Avg +274.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.08% | 8.55%4.08% | 8.55%
Prior 5.11% | 9.24%5.11% | 9.24%
Current vs Prior +67.17% | +41.60%-20.15% | -7.43%
Prior 7-Day Avg 5.81% | 9.34%5.80% | 9.34%
Current vs 7-Day Avg +47.27% | +39.95%-29.66% | -8.51%
Prior 7-Day Eod 5.11% | 9.24%5.11% | 9.24%
Current vs 7-Day Eod +67.17% | +41.60%-20.15% | -7.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Prior 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($309.1K) vs puts ($6.5K). Massive premium surge with dollar volume up 2786% vs prior. Dollar volume significantly above 7-day average (108% higher). Unusually high activity with volume up 2306% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.603.10$1.85135.1%20.8136
$130.00Oct 163.905.30$4.6030.4%110.54--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 820, top 782)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 162.454.70$3.5862.8%7820.47--
$140.00Oct 160.151.70$0.93166.7%30.172.3K
$135.00Oct 160.901.75$1.3363.9%20.26--
$140.00Sep 180.000.90$0.45200.0%10.11126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 163.905.30$4.6030.4%110.54--
$110.00Oct 160.051.20$0.63182.5%100.09--
$125.00Sep 180.000.30$0.15200.0%60.1158
$130.00Sep 180.603.10$1.85135.1%20.8136
$115.00Sep 180.000.90$0.45200.0%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 655.0%, max 655.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Sep 18Oct 16224.8%29.8%655.0%1336

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 36.04, avg 9.03)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Oct 16$0.40$4.60$0.4026%11.50$135.40
$130.00$135.00Oct 16$2.25$2.75$2.2546%1.22$132.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$110.00Oct 16$0.27$9.73$0.2717%36.04$119.73
$130.00$125.00Oct 16$2.07$2.93$2.0754%1.42$127.93
$130.00$125.00Sep 18$1.70$3.30$1.7081%1.94$128.30
$125.00$120.00Oct 16$1.63$3.37$1.6335%2.07$123.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.82, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$2.25$2.25$2.7554%0.82$132.25
$135.00$140.00Oct 16$0.40$0.40$4.6074%0.09$135.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 16$1.63$1.63$3.3765%0.48$123.37
$120.00$110.00Oct 16$0.27$0.27$9.7383%0.03$119.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.39% of stock, avg 6.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Oct 16$3.58$4.60$8.18$121.82$138.186.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.47% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$125.00Sep 18$0.45$0.15$0.60$124.40$140.60
$140.00$115.00Sep 18$0.45$0.45$0.90$114.10$140.90
$140.00$110.00Oct 16$0.93$0.63$1.56$108.44$141.56
$140.00$120.00Oct 16$0.93$0.90$1.83$118.17$141.83
$135.00$110.00Oct 16$1.33$0.63$1.96$108.04$136.96
$135.00$120.00Oct 16$1.33$0.90$2.23$117.77$137.23
$140.00$125.00Oct 16$0.93$2.53$3.46$121.54$143.46
$135.00$125.00Oct 16$1.33$2.53$3.86$121.14$138.86
$130.00$120.00Oct 16$3.58$0.90$4.48$115.52$134.48
$130.00$110.00Oct 16$3.58$0.63$4.21$105.79$134.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.68, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125135/140Oct 16$2.03$2.9740%0.68$122.97$137.03
110/120135/140Oct 16$0.67$9.3358%0.07$119.33$135.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.36, cheapest $0.44)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$1.85$3.1530%1.70
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.44$4.5637%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.46, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Oct 16-$0.53$4.47
$130.00$135.001:2Oct 16$0.92$4.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 16-$0.46$4.54
$120.00$110.001:2Oct 16-$0.36$9.64
$125.00$115.001:2Sep 18-$0.75$9.25
$125.00$120.001:2Oct 16$0.73$4.27
$130.00$125.001:2Sep 18$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.91%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 16$2.450.471.5%1.91%3.41%782--
$135.00Oct 16$0.900.265.4%0.70%6.11%2--
$140.00Oct 16$0.150.179.3%0.12%9.42%32.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 175 contracts (avg 582 vol/day, 175 traded recently)

GPC averages only 582 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 11-20 call last traded $19.20 on 09/03 (now $11.10/$13.90) — try a limit near $12.50. Also watch the $130.00 11-20 call last traded $10.49 on 08/21 (now $5.10/$6.70) — try a limit near $5.90; the $140.00 10-16 call last traded $4.25 on 09/04 (now $0.15/$1.70) — try a limit near $0.93. Most tradeable put: the $120.00 10-16 put last traded $1.05 on 09/01 (now $0.65/$1.15) — try a limit near $0.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Sep 18$0.00$0.50$0.25$5.88 09/03$0.25–$9.65$0.25--
$130.00Oct 16$2.45$4.70$3.58$9.88 09/04$3.58–$11.20$3.58--
$130.00Nov 20$5.10$6.70$5.90$10.49 08/21$5.90–$13.95$5.90104
$130.00Dec 18$5.90$9.30$7.60$12.40 09/03$7.60–$14.65$7.60--
$130.00Jan 15$6.70$10.30$8.50$11.49 08/20$8.50–$15.05$8.50--
$130.00Feb 19$8.20$12.00$10.10$14.30 09/02$10.10–$16.95$10.10--
$130.00Jun 17$11.40$15.20$13.30$16.00 08/20$13.30–$20.50$13.30--
$125.00Sep 18$1.95$4.80$3.38$13.10 09/04$3.38–$14.35$3.38--
$125.00Oct 16$5.00$7.70$6.35$12.25 09/03$6.35–$15.15$6.35--
$125.00Nov 20$8.00$10.80$9.40$14.25 09/03$9.40–$17.50$9.40--
$125.00Dec 18$8.50$12.00$10.25$14.37 08/12$10.25–$18.15$10.25--
$125.00Jan 15$9.30$13.00$11.15$14.50 08/20$11.15–$18.45$11.15--
$125.00Mar 19$11.30$15.40$13.35$14.93 07/27$13.35–$21.10$13.35--
$125.00Jun 17$14.70$16.90$15.80$20.00 08/17$15.80–$23.50$15.80--
$135.00Sep 18$0.00$0.90$0.45$4.20 09/04$0.45–$5.80$0.45--
$135.00Oct 16$0.90$1.75$1.33$5.42 09/03$1.33–$8.55$1.33--
$135.00Nov 20$3.50$6.00$4.75$7.90 08/20$4.75–$10.85$4.75--
$135.00Dec 18$3.90$7.20$5.55$8.52 08/21$5.55–$11.55$5.55--
$135.00Jan 15$4.60$8.30$6.45$10.04 09/03$6.45–$12.85$6.45--
$135.00Feb 19$6.10$9.90$8.00$13.05 08/27$8.00–$14.10$8.00--
$135.00Mar 19$6.70$10.70$8.70$5.40 07/21$8.70–$15.00$6.70--
$135.00Jun 17$9.20$12.90$11.05$16.70 08/27$11.05–$17.55$11.05--
$120.00Sep 18$7.30$9.90$8.60$16.25 09/03$8.60–$19.40$8.60--
$120.00Nov 20$11.10$13.90$12.50$19.20 09/03$12.50–$21.35$12.5030
$120.00Dec 18$11.50$15.20$13.35$17.65 08/05$13.35–$22.00$13.35--
$120.00Jan 15$12.30$16.00$14.15$8.60 07/21$14.15–$22.55$12.30--
$120.00Mar 19$14.20$18.30$16.25$18.81 08/20$16.25–$24.65$16.25--
$120.00Jun 17$16.60$20.50$18.55$18.72 07/17$18.55–$26.10$18.55--
$140.00Sep 18$0.00$0.90$0.45$1.79 09/04$0.23–$3.08$0.45126
$140.00Oct 16$0.15$1.70$0.93$4.25 09/04$0.93–$5.10$0.932.3K
$140.00Nov 20$1.75$4.40$3.08$6.14 09/03$3.08–$8.15$3.08--
$140.00Dec 18$2.35$5.60$3.97$6.50 09/03$3.97–$8.90$3.97--
$140.00Jan 15$3.00$6.10$4.55$7.67 09/03$4.55–$9.95$4.55--
$140.00Feb 19$4.40$8.00$6.20$8.60 08/17$6.20–$11.25$6.20--
$140.00Mar 19$4.90$8.80$6.85$11.28 08/11$6.85–$12.05$6.85--
$140.00Jun 17$7.30$11.00$9.15$12.30 09/01$9.15–$14.60$9.15--
$115.00Sep 18$11.60$15.10$13.35$15.30 08/03$13.35–$24.35$13.35--
$115.00Nov 20$14.60$17.90$16.25$24.38 09/03$16.25–$25.70$16.25--
$115.00Jan 15$16.40$18.80$17.60$25.70 08/27$17.60–$27.00$17.60--
$115.00Mar 19$17.50$21.60$19.55$26.40 08/07$19.55–$28.40$19.55--
$115.00Jun 17$19.60$23.60$21.60$26.76 09/03$21.60–$29.75$21.60--
$145.00Sep 18$0.00$0.25$0.13$0.43 09/03$0.13–$1.53$0.13--
$145.00Oct 16$0.05$1.05$0.55$2.09 08/31$0.55–$3.13$0.55--
$145.00Nov 20$1.10$3.20$2.15$5.10 09/04$2.15–$5.85$2.15--
$145.00Dec 18$1.30$4.20$2.75$5.38 08/17$2.75–$6.65$2.75--
$145.00Jan 15$1.90$4.50$3.20$7.75 08/07$3.20–$7.15$3.20--
$145.00Mar 19$3.50$7.30$5.40$9.89 08/26$5.40–$10.15$5.40--
$145.00Jun 17$5.70$9.40$7.55$11.80 08/27$7.55–$12.80$7.55--
$110.00Sep 18$16.40$20.10$18.25$26.30 09/03$18.25–$29.25$18.25--
$110.00Nov 20$19.00$22.30$20.65$26.65 09/01$20.65–$30.20$20.65--
$110.00Dec 18$19.20$22.60$20.90$26.90 09/03$20.90–$30.25$20.90--
$110.00Jan 15$19.60$23.50$21.55$28.57 09/03$21.55–$30.90$21.55--
$110.00Mar 19$21.10$25.10$23.10$28.20 09/03$23.10–$32.35$23.10--
$110.00Jun 17$23.00$26.90$24.95$29.25 08/19$24.95–$33.60$24.95--
$150.00Sep 18$0.00$0.90$0.45$0.10 09/04$0.18–$0.95$0.10--
$150.00Oct 16$0.00$1.15$0.57$1.40 09/04$0.45–$2.03$0.57--
$150.00Nov 20$0.85$1.60$1.23$3.56 09/04$1.23–$4.10$1.23--
$150.00Dec 18$0.70$2.75$1.73$2.00 07/21$1.73–$5.30$1.73--
$150.00Jan 15$1.10$4.20$2.65$4.20 09/03$2.65–$5.25$2.65--
$150.00Feb 19$2.00$5.50$3.75$7.00 08/26$3.75–$7.20$3.75--
$150.00Mar 19$2.50$6.10$4.30$6.19 08/18$4.30–$7.90$4.30--
$150.00Jun 17$4.40$8.10$6.25$10.70 09/04$6.25–$10.85$6.25--
$105.00Sep 18$21.80$25.10$23.45$31.30 09/03$23.45–$34.25$23.45--
$105.00Nov 20$23.00$26.70$24.85$30.45 08/21$24.85–$34.90$24.85--
$105.00Dec 18$23.40$27.30$25.35$32.20 09/03$25.35–$35.20$25.35--
$105.00Jan 15$23.90$27.80$25.85$34.15 08/26$25.85–$35.30$25.85--
$105.00Feb 19$25.10$28.50$26.80$30.60 08/12$26.80–$36.30$26.80--
$155.00Sep 18$0.00$0.90$0.45$0.20 08/26$0.20–$0.65$0.20--
$155.00Oct 16$0.00$1.00$0.50$0.86 09/03$0.40–$1.50$0.50--
$155.00Nov 20$0.05$1.45$0.75$2.40 08/31$0.75–$3.18$0.75--
$155.00Jan 15$0.55$2.90$1.73$3.90 08/12$1.73–$4.10$1.73--
$155.00Mar 19$1.65$4.90$3.28$4.90 09/03$3.28–$6.20$3.28--
$155.00Jun 17$3.30$7.00$5.15$8.90 09/04$5.15–$8.80$5.15--
$100.00Nov 20$27.60$31.50$29.55$34.62 08/21$29.55–$39.50$29.55--
$100.00Jan 15$28.30$32.30$30.30$31.83 07/29$30.30–$39.90$30.30--
$100.00Mar 19$29.30$33.10$31.20$35.00 08/12$31.20–$40.85$31.20--
$100.00Jun 17$30.60$34.30$32.45$29.50 07/22$32.45–$42.00$30.60--
$160.00Sep 18$0.00$0.90$0.45$0.25 08/26$0.23–$0.50$0.25--
$160.00Nov 20$0.05$1.50$0.78$1.41 08/20$0.78–$1.95$0.78--
$160.00Dec 18$0.05$1.65$0.85$1.95 09/02$0.85–$2.95$0.85--
$160.00Jan 15$0.20$2.40$1.30$2.50 09/03$1.30–$3.35$1.30--
$160.00Feb 19$0.75$3.80$2.28$3.18 08/28$2.28–$4.30$2.28--
$160.00Mar 19$1.05$3.70$2.38$4.50 08/25$2.38–$4.95$2.38--
$160.00Jun 17$2.45$6.10$4.28$6.95 08/10$4.28–$7.15$4.28--
$165.00Sep 18$0.00$0.90$0.45$0.20 08/10$0.35–$0.57$0.20--
$165.00Oct 16$0.00$1.00$0.50$0.15 08/27$0.23–$1.23$0.15--
$165.00Nov 20$0.05$1.45$0.75$1.25 08/17$0.75–$1.48$0.75--
$165.00Dec 18$0.05$1.55$0.80$1.65 08/26$0.80–$2.17$0.80--
$165.00Jan 15$0.05$2.10$1.08$2.15 08/25$1.08–$2.80$1.08--
$165.00Feb 19$0.40$3.20$1.80$2.35 08/03$1.80–$3.35$1.80--
$165.00Jun 17$1.80$5.30$3.55$5.48 08/10$3.55–$6.05$3.55--
$170.00Nov 20$0.00$1.35$0.68$0.85 08/25$0.68–$1.05$0.68--
$170.00Feb 19$0.15$2.15$1.15$2.20 07/28$1.15–$2.78$1.15--
$170.00Mar 19$0.35$2.70$1.53$2.35 07/30$1.53–$3.10$1.53--
$175.00Nov 20$0.00$1.30$0.65$1.00 08/07$0.55–$0.95$0.65--
$175.00Dec 18$0.00$1.50$0.75$1.20 08/05$0.68–$1.18$0.75--
$175.00Mar 19$0.10$2.65$1.38$1.80 07/30$1.38–$2.60$1.38--
$180.00Oct 16$0.00$0.90$0.45$0.05 08/27$0.38–$1.13$0.05--
$180.00Nov 20$0.00$1.15$0.57$0.75 08/07$0.40–$0.85$0.57--
$180.00Dec 18$0.00$1.40$0.70$0.70 08/26$0.53–$1.02$0.70--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Sep 18$0.60$3.10$1.85$1.12 09/03$0.58–$3.63$1.1236
$130.00Oct 16$3.90$5.30$4.60$2.54 09/03$2.15–$4.65$3.90--
$130.00Nov 20$6.20$8.50$7.35$7.50 08/20$3.78–$7.35$7.35--
$130.00Dec 18$7.00$10.00$8.50$6.10 08/27$5.40–$8.50$7.00--
$130.00Jan 15$7.80$11.50$9.65$7.20 09/01$5.60–$9.65$7.80--
$125.00Sep 18$0.00$0.30$0.15$0.22 09/04$0.15–$1.93$0.1558
$125.00Oct 16$1.85$3.20$2.53$1.51 09/03$1.23–$2.53$1.85--
$125.00Nov 20$4.00$6.30$5.15$5.00 08/11$2.55–$5.60$5.00--
$125.00Dec 18$4.90$8.20$6.55$4.32 08/31$4.00–$6.55$4.90--
$125.00Jan 15$5.60$9.20$7.40$5.50 09/01$3.88–$7.40$5.60--
$135.00Sep 18$5.10$8.10$6.60$2.90 09/04$1.60–$6.60$5.10--
$135.00Oct 16$6.90$9.60$8.25$4.50 09/02$3.75–$8.25$6.90--
$135.00Dec 18$9.80$12.90$11.35$7.90 08/27$7.40–$11.35$9.80--
$135.00Jan 15$10.40$14.50$12.45$8.60 08/27$7.20–$12.45$10.40--
$120.00Sep 18$0.00$0.90$0.45$0.32 08/26$0.18–$1.08$0.32--
$120.00Oct 16$0.65$1.15$0.90$1.05 09/01$0.57–$2.00$0.9025
$120.00Nov 20$2.40$4.50$3.45$2.60 08/25$2.05–$3.95$2.60--
$120.00Dec 18$3.20$6.50$4.85$3.30 08/27$3.03–$4.85$3.30--
$120.00Jan 15$3.80$6.90$5.35$3.40 09/02$3.00–$5.35$3.80--
$120.00Feb 19$4.90$8.40$6.65$13.00 07/21$4.60–$6.65$6.65--
$140.00Nov 20$12.30$15.60$13.95$8.70 09/04$8.40–$13.95$12.30--
$140.00Dec 18$13.10$16.60$14.85$17.10 07/28$9.05–$14.85$14.85--
$140.00Jan 15$13.70$17.60$15.65$13.50 08/11$9.60–$15.65$13.70--
$115.00Sep 18$0.00$0.90$0.45$0.20 09/04$0.15–$0.73$0.20--
$115.00Oct 16$0.05$0.75$0.40$1.00 08/21$0.40–$1.65$0.40--
$115.00Nov 20$1.30$2.95$2.13$1.70 09/02$1.00–$2.70$1.70--
$115.00Dec 18$1.90$4.90$3.40$2.50 08/31$1.95–$3.63$2.50--
$115.00Jan 15$3.10$5.50$4.30$2.85 08/28$2.50–$4.30$3.10--
$115.00Jun 17$5.70$9.20$7.45$6.35 08/27$6.05–$7.50$6.35--
$145.00Nov 20$16.30$19.50$17.90$17.50 08/05$11.50–$17.90$17.50--
$145.00Feb 19$18.30$22.00$20.15$18.80 08/07$14.50–$20.15$18.80--
$110.00Sep 18$0.00$0.90$0.45$0.49 08/07$0.38–$0.65$0.45--
$110.00Oct 16$0.05$1.20$0.63$0.72 08/21$0.33–$1.55$0.63--
$110.00Nov 20$0.55$2.45$1.50$1.20 08/25$0.70–$1.98$1.20--
$110.00Dec 18$1.05$3.60$2.33$1.95 08/19$1.30–$2.80$1.95--
$110.00Mar 19$2.85$5.30$4.08$7.99 07/20$3.03–$4.40$4.08--
$110.00Jun 17$4.30$7.70$6.00$11.00 07/21$4.75–$6.05$6.00--
$105.00Sep 18$0.00$0.90$0.45$1.00 07/31$0.08–$0.60$0.45--
$105.00Nov 20$0.50$1.40$0.95$0.80 09/03$0.65–$1.53$0.80--
$105.00Dec 18$0.45$2.60$1.53$2.65 07/28$0.88–$1.70$1.53--
$105.00Mar 19$2.40$4.00$3.20$3.06 08/21$2.35–$3.50$3.06--
$105.00Jun 17$3.20$6.50$4.85$9.00 07/21$3.70–$4.85$4.85--
$100.00Sep 18$0.00$0.90$0.45$0.50 07/30$0.08–$0.57$0.45--
$100.00Oct 16$0.00$1.10$0.55$0.38 08/21$0.38–$1.27$0.38--
$100.00Nov 20$0.05$1.55$0.80$0.85 08/21$0.50–$0.83$0.80--
$100.00Dec 18$0.05$1.95$1.00$1.30 08/10$0.80–$1.22$1.00--
$100.00Jan 15$1.00$1.95$1.48$1.04 09/01$1.08–$1.70$1.04--
$100.00Feb 19$0.80$3.40$2.10$4.00 07/14$1.27–$2.10$2.10--
$100.00Jun 17$2.25$4.60$3.43$5.26 07/31$2.85–$3.65$3.43--
$95.00Sep 18$0.00$0.90$0.45$0.60 07/28$0.08–$0.53$0.45--
$95.00Nov 20$0.05$1.35$0.70$0.60 09/01$0.43–$0.93$0.60--
$95.00Jan 15$0.05$2.00$1.02$1.10 08/18$0.75–$1.30$1.02--
$95.00Feb 19$0.25$2.20$1.23$1.00 09/03$1.00–$1.60$1.00--
$95.00Jun 17$1.50$4.70$3.10$5.50 07/23$2.45–$3.10$3.10--
$90.00Sep 18$0.00$0.90$0.45$0.95 07/21$0.05–$0.50$0.45--
$90.00Nov 20$0.00$1.30$0.65$0.30 08/31$0.33–$0.78$0.30--
$90.00Dec 18$0.00$1.30$0.65$1.40 07/22$0.50–$0.70$0.65--
$90.00Jan 15$0.05$1.15$0.60$1.41 08/05$0.60–$0.85$0.60--
$85.00Sep 18$0.00$0.90$0.45$0.11 08/05$0.25–$0.48$0.11--
$85.00Nov 20$0.00$1.25$0.63$0.25 09/04$0.25–$0.70$0.25--
$85.00Dec 18$0.00$1.40$0.70$1.00 07/13$0.40–$0.80$0.70--
$85.00Jan 15$0.00$1.55$0.78$0.70 08/11$0.50–$0.85$0.70--
$85.00Feb 19$0.05$1.85$0.95$0.75 08/25$0.75–$1.33$0.75--
$85.00Mar 19$0.05$1.85$0.95$2.10 07/17$0.85–$1.10$0.95--
$80.00Sep 18$0.00$0.90$0.45$0.25 07/21$0.25–$0.55$0.25--
$80.00Jan 15$0.00$1.45$0.73$0.65 08/20$0.38–$0.78$0.65--
$80.00Feb 19$0.05$1.60$0.83$1.65 07/21$0.53–$0.88$0.83--
$75.00Sep 18$0.00$0.90$0.45$0.20 07/21$0.43–$1.08$0.20--
$75.00Nov 20$0.00$1.05$0.53$0.15 08/26$0.10–$0.60$0.15--
$75.00Jan 15$0.00$1.35$0.68$0.90 07/20$0.35–$0.70$0.68--
$65.00Nov 20$0.00$0.30$0.15$0.08 08/25$0.15–$0.18$0.08--
$60.00Nov 20$0.00$0.15$0.08$0.20 07/22$0.08–$0.08$0.08--
$60.00Jun 17$0.00$1.65$0.83$1.11 07/31$0.75–$0.83$0.83--
$55.00Nov 20$0.00$0.10$0.05$0.20 07/22$0.05–$0.05$0.05--
$50.00Nov 20$0.00$0.10$0.05$0.15 07/22$0.05–$0.05$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 834
Total Puts 32
Put/Call Ratio 0.04
Net Difference 802

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 10
Put/Call Ratio 0.38
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 2,933
Total Puts 262
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All