Tour v528
GPC
GENUINE PARTS CO
$131.01 -1.65%
$128.50 (-1.92%)🌙
as of 09/15 06:37 PM
(9/14 18:37) ◀
|
Tuesday, September 15, 2026 (6:37pm)
January 2026
|
▶ (9/18 18:32)
◀ 9/15 18:37 ▶

Option Volume

Detail
ℹ
Current (09/15) 36
Calls: 26 (72%)
Puts: 10 (28%)
Prior (09/14) 66
Calls: 44 (67%)
Puts: 22 (33%)
Current vs Prior -45.45%
Calls: -40.91% (Calls)
Puts: -54.55% (Puts)
Prior 7-Day Total 4,980
Calls: 4,716 (95%)
Puts: 264 (5%)
Prior 7-Day Average 711
Calls: 673 (95%)
Puts: 37 (5%)
Current vs Prior 7-Day Avg -94.94%
Calls: -96.14%
Puts: -73.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $10.9K
Calls: $9.1K (83%)
Puts: $1.8K (17%)
Prior (09/14) $17.6K
Calls: $11.7K (66%)
Puts: $6.0K (34%)
Current vs Prior -37.89%
Calls: -21.84%
Puts: -69.30%
Prior 7-Day Total $3.69M
Calls: $3.47M (94%)
Puts: $225.0K (6%)
Prior 7-Day Average $527.3K
Calls: $495.2K (94%)
Puts: $32.1K (6%)
Current vs Prior 7-Day Avg -97.93%
Calls: -98.16%
Puts: -94.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.38
Prior (09/14) 0.50
Current vs Prior -23.08%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +40.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 256
Calls: 232 (91%)
Puts: 24 (9%)
Prior (09/14) 701
Calls: 641 (91%)
Puts: 60 (9%)
Current vs Prior -63.48%
Prior 7-Day Total 6,847
Calls: 5,986 (87%)
Puts: 861 (13%)
Prior 7-Day Average 978
Calls: 855 (86%)
Puts: 143 (14%)
Current vs Prior 7-Day Avg -73.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.11% | 9.24%5.11% | 9.24%
Prior 5.20% | 8.75%5.20% | 8.75%
Current vs Prior -1.70% | +5.61%-1.70% | +5.61%
Prior 7-Day Avg 5.99% | 9.35%5.99% | 9.35%
Current vs 7-Day Avg -14.59% | -1.20%-14.59% | -1.20%
Prior 7-Day Eod 5.20% | 8.75%5.20% | 8.75%
Current vs 7-Day Eod -1.70% | +5.61%-1.70% | +5.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Prior 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($9.1K) vs puts ($1.8K). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (26 calls vs 10 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 15, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.050.40$0.23152.2%60.08129
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 160.001.20$0.60200.0%30.08--
$130.00Oct 163.005.00$4.0050.0%30.45--
$120.00Oct 160.352.00$1.18139.8%20.1724
$120.00Sep 180.050.30$0.18138.9%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 16.24, avg 9.39)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$110.00Oct 16$0.58$9.42$0.5817%16.24$119.42
$130.00$120.00Oct 16$2.82$7.18$2.8245%2.55$127.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.39, avg 0.23)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$120.00Oct 16$2.82$2.82$7.1855%0.39$127.18
$120.00$110.00Oct 16$0.58$0.58$9.4283%0.06$119.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.31% of stock, avg 0.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$120.00Sep 18$0.23$0.18$0.41$119.59$140.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.46, cheapest $2.24)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$120.00$130.00Oct 16$2.24$7.7637%3.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.02, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Oct 16-$0.02$9.98
$130.00$120.001:2Oct 16$1.64$8.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 175 contracts (avg 582 vol/day, 175 traded recently)

GPC averages only 582 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 11-20 call last traded $6.14 on 09/03 (now $2.80/$4.80) — try a limit near $3.80. Also watch the $140.00 09-18 call last traded $1.79 on 09/04 (now $0.05/$0.40) — try a limit near $0.23; the $160.00 12-18 call last traded $1.95 on 09/02 (now $0.30/$2.35) — try a limit near $1.33. Most tradeable put: the $120.00 10-16 put last traded $1.05 on 09/01 (now $0.35/$2.00) — try a limit near $1.05.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Sep 18$1.40$3.30$2.35$5.88 09/03$2.35–$9.65$2.35--
$130.00Oct 16$4.00$6.70$5.35$9.88 09/04$5.35–$11.20$5.35--
$130.00Nov 20$6.80$9.10$7.95$10.49 08/21$7.95–$13.95$7.95--
$130.00Dec 18$7.50$10.00$8.75$12.40 09/03$8.75–$14.65$8.75--
$130.00Jan 15$8.40$11.30$9.85$11.49 08/20$9.85–$15.05$9.85--
$130.00Feb 19$10.00$13.50$11.75$14.30 09/02$11.75–$16.95$11.75--
$130.00Jun 17$13.40$16.60$15.00$16.00 08/20$15.00–$20.50$15.00--
$135.00Sep 18$0.05$1.10$0.58$4.20 09/04$0.58–$5.80$0.58--
$135.00Oct 16$1.90$4.10$3.00$5.42 09/03$3.00–$8.55$3.00--
$135.00Nov 20$4.50$6.90$5.70$7.90 08/20$5.70–$10.85$5.70--
$135.00Dec 18$5.20$7.60$6.40$8.52 08/21$6.40–$11.55$6.40--
$135.00Jan 15$6.00$9.40$7.70$10.04 09/03$7.70–$12.85$7.70--
$135.00Feb 19$7.70$11.30$9.50$13.05 08/27$9.50–$14.10$9.50--
$135.00Mar 19$8.70$12.10$10.40$5.40 07/21$10.40–$15.00$8.70--
$135.00Jun 17$10.70$14.30$12.50$16.70 08/27$12.50–$17.55$12.50--
$125.00Sep 18$4.90$7.50$6.20$13.10 09/04$6.20–$14.35$6.20--
$125.00Oct 16$7.00$10.00$8.50$12.25 09/03$8.50–$15.15$8.50--
$125.00Nov 20$9.60$12.60$11.10$14.25 09/03$11.10–$17.50$11.10--
$125.00Dec 18$10.40$13.60$12.00$14.37 08/12$12.00–$18.15$12.00--
$125.00Jan 15$11.10$14.50$12.80$14.50 08/20$12.80–$18.45$12.80--
$125.00Mar 19$13.60$17.10$15.35$14.93 07/27$15.35–$21.10$14.93--
$125.00Jun 17$16.00$19.20$17.60$20.00 08/17$17.60–$23.50$17.60--
$140.00Sep 18$0.05$0.40$0.23$1.79 09/04$0.23–$3.08$0.23129
$140.00Oct 16$1.00$1.85$1.43$4.25 09/04$1.43–$5.10$1.43--
$140.00Nov 20$2.80$4.80$3.80$6.14 09/03$3.80–$8.15$3.8085
$140.00Dec 18$3.50$5.70$4.60$6.50 09/03$4.60–$8.90$4.60--
$140.00Jan 15$4.10$7.50$5.80$7.67 09/03$5.80–$9.95$5.80--
$140.00Feb 19$5.80$9.40$7.60$8.60 08/17$7.60–$11.25$7.60--
$140.00Mar 19$6.30$10.00$8.15$11.28 08/11$8.15–$12.05$8.15--
$140.00Jun 17$8.80$12.30$10.55$12.30 09/01$10.55–$14.60$10.55--
$120.00Sep 18$9.60$12.40$11.00$16.25 09/03$11.00–$19.40$11.00--
$120.00Nov 20$13.00$16.00$14.50$19.20 09/03$14.50–$21.35$14.50--
$120.00Dec 18$13.70$16.90$15.30$17.65 08/05$15.30–$22.00$15.30--
$120.00Jan 15$14.30$17.60$15.95$8.60 07/21$15.95–$22.55$14.30--
$120.00Mar 19$16.90$20.20$18.55$18.81 08/20$18.55–$24.65$18.55--
$120.00Jun 17$19.00$22.10$20.55$18.72 07/17$20.55–$26.10$19.00--
$145.00Sep 18$0.00$0.35$0.18$0.43 09/03$0.15–$1.53$0.18--
$145.00Oct 16$0.05$1.55$0.80$2.09 08/31$0.80–$3.13$0.80--
$145.00Nov 20$1.55$3.40$2.48$5.10 09/04$2.48–$5.85$2.48--
$145.00Dec 18$2.40$4.30$3.35$5.38 08/17$3.35–$6.65$3.35--
$145.00Jan 15$2.70$6.10$4.40$7.75 08/07$4.40–$7.15$4.40--
$145.00Mar 19$4.60$8.40$6.50$9.89 08/26$6.50–$10.15$6.50--
$145.00Jun 17$7.00$10.50$8.75$11.80 08/27$8.75–$12.80$8.75--
$115.00Sep 18$14.60$17.30$15.95$15.30 08/03$15.95–$24.35$15.30--
$115.00Nov 20$16.80$20.00$18.40$24.38 09/03$18.40–$25.70$18.40--
$115.00Jan 15$19.00$20.90$19.95$25.70 08/27$19.95–$27.00$19.95--
$115.00Mar 19$20.10$23.50$21.80$26.40 08/07$21.80–$28.40$21.80--
$115.00Jun 17$22.20$25.30$23.75$26.76 09/03$23.75–$29.75$23.75--
$150.00Sep 18$0.00$0.90$0.45$0.10 09/04$0.18–$0.95$0.10--
$150.00Oct 16$0.05$1.20$0.63$1.40 09/04$0.45–$2.03$0.63--
$150.00Nov 20$0.85$2.55$1.70$3.56 09/04$1.70–$4.10$1.70--
$150.00Dec 18$1.45$3.20$2.33$2.00 07/21$2.33–$5.30$2.00--
$150.00Jan 15$1.65$4.90$3.28$4.20 09/03$3.28–$5.25$3.28--
$150.00Feb 19$2.80$6.50$4.65$7.00 08/26$4.65–$7.20$4.65--
$150.00Mar 19$3.80$7.00$5.40$6.19 08/18$5.40–$7.90$5.40--
$150.00Jun 17$5.80$9.10$7.45$10.70 09/04$7.45–$10.85$7.45--
$110.00Sep 18$19.60$22.20$20.90$26.30 09/03$20.90–$29.25$20.90--
$110.00Nov 20$21.50$24.30$22.90$26.65 09/01$22.90–$30.20$22.90--
$110.00Dec 18$21.70$24.60$23.15$26.90 09/03$23.15–$30.25$23.15--
$110.00Jan 15$21.90$25.50$23.70$28.57 09/03$23.70–$30.90$23.70--
$110.00Mar 19$23.60$27.10$25.35$28.20 09/03$25.35–$32.35$25.35--
$110.00Jun 17$25.60$28.70$27.15$29.25 08/19$27.15–$33.60$27.15--
$155.00Sep 18$0.00$0.90$0.45$0.20 08/26$0.20–$0.65$0.20--
$155.00Oct 16$0.00$1.15$0.57$0.86 09/03$0.40–$1.50$0.57--
$155.00Nov 20$0.40$2.20$1.30$2.40 08/31$1.30–$3.18$1.30--
$155.00Jan 15$0.95$4.00$2.48$3.90 08/12$2.48–$4.10$2.48--
$155.00Mar 19$2.75$5.90$4.33$4.90 09/03$4.33–$6.20$4.33--
$155.00Jun 17$4.30$7.80$6.05$8.90 09/04$6.05–$8.80$6.05--
$105.00Sep 18$24.60$27.20$25.90$31.30 09/03$25.90–$34.25$25.90--
$105.00Nov 20$26.10$28.90$27.50$30.45 08/21$27.50–$34.90$27.50--
$105.00Dec 18$25.80$29.10$27.45$32.20 09/03$27.45–$35.20$27.45--
$105.00Jan 15$26.20$29.80$28.00$34.15 08/26$28.00–$35.30$28.00--
$105.00Feb 19$27.20$30.70$28.95$30.60 08/12$28.95–$36.30$28.95--
$160.00Sep 18$0.00$0.90$0.45$0.25 08/26$0.23–$0.50$0.25--
$160.00Nov 20$0.30$1.55$0.93$1.41 08/20$0.93–$1.95$0.93--
$160.00Dec 18$0.30$2.35$1.33$1.95 09/02$1.33–$2.95$1.3318
$160.00Jan 15$0.45$3.20$1.83$2.50 09/03$1.83–$3.35$1.83--
$160.00Feb 19$1.45$4.40$2.93$3.18 08/28$2.93–$4.30$2.93--
$160.00Mar 19$1.50$5.10$3.30$4.50 08/25$3.30–$4.95$3.30--
$160.00Jun 17$3.60$6.80$5.20$6.95 08/10$5.20–$7.15$5.20--
$100.00Nov 20$30.50$33.60$32.05$34.62 08/21$32.05–$39.50$32.05--
$100.00Jan 15$30.90$34.30$32.60$31.83 07/29$32.60–$39.90$31.83--
$100.00Mar 19$31.90$35.20$33.55$35.00 08/12$33.55–$40.85$33.55--
$100.00Jun 17$33.00$36.30$34.65$29.50 07/22$34.65–$42.00$33.00--
$165.00Sep 18$0.00$0.90$0.45$0.20 08/10$0.35–$0.57$0.20--
$165.00Oct 16$0.00$1.10$0.55$0.15 08/27$0.23–$1.23$0.15--
$165.00Nov 20$0.05$1.55$0.80$1.25 08/17$0.78–$1.70$0.80--
$165.00Dec 18$0.05$1.85$0.95$1.65 08/26$0.95–$2.17$0.95--
$165.00Jan 15$0.15$2.25$1.20$2.15 08/25$1.20–$2.80$1.20--
$165.00Feb 19$0.90$3.70$2.30$2.35 08/03$2.30–$3.35$2.30--
$165.00Jun 17$2.80$6.00$4.40$5.48 08/10$4.33–$6.05$4.40--
$170.00Nov 20$0.05$1.45$0.75$0.85 08/25$0.70–$1.05$0.75--
$170.00Feb 19$0.50$3.10$1.80$2.20 07/28$1.80–$2.78$1.80--
$170.00Mar 19$0.60$3.30$1.95$2.35 07/30$1.95–$3.10$1.95--
$175.00Nov 20$0.05$1.35$0.70$1.00 08/07$0.55–$0.95$0.70--
$175.00Dec 18$0.05$1.35$0.70$1.20 08/05$0.68–$1.18$0.70--
$175.00Mar 19$0.40$3.10$1.75$1.80 07/30$1.75–$2.60$1.75--
$180.00Oct 16$0.00$0.95$0.48$0.05 08/27$0.38–$1.13$0.05--
$180.00Nov 20$0.00$1.20$0.60$0.75 08/07$0.40–$0.88$0.60--
$180.00Dec 18$0.05$1.25$0.65$0.70 08/26$0.53–$1.10$0.65--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Sep 18$0.30$2.10$1.20$1.12 09/03$0.58–$3.63$1.12--
$130.00Oct 16$3.00$5.00$4.00$2.54 09/03$2.15–$4.65$3.00--
$130.00Nov 20$5.20$8.00$6.60$7.50 08/20$3.78–$7.55$6.60--
$130.00Dec 18$6.20$8.90$7.55$6.10 08/27$5.40–$8.55$6.20--
$130.00Jan 15$6.80$10.30$8.55$7.20 09/01$5.60–$9.10$7.20--
$135.00Sep 18$3.00$5.70$4.35$2.90 09/04$1.60–$6.50$3.00--
$135.00Oct 16$5.30$8.20$6.75$4.50 09/02$3.75–$8.00$5.30--
$135.00Dec 18$8.60$11.70$10.15$7.90 08/27$7.40–$11.00$8.60--
$135.00Jan 15$9.20$13.00$11.10$8.60 08/27$7.20–$11.60$9.20--
$125.00Sep 18$0.05$0.75$0.40$0.22 09/04$0.23–$1.93$0.22--
$125.00Oct 16$1.25$3.00$2.13$1.51 09/03$1.23–$2.35$1.51--
$125.00Nov 20$3.30$6.00$4.65$5.00 08/11$2.55–$5.60$4.65--
$125.00Dec 18$4.20$7.60$5.90$4.32 08/31$4.00–$6.70$4.32--
$125.00Jan 15$4.80$8.30$6.55$5.50 09/01$3.88–$6.85$5.50--
$140.00Nov 20$10.70$13.40$12.05$8.70 09/04$8.40–$13.35$10.70--
$140.00Dec 18$11.70$15.00$13.35$17.10 07/28$9.05–$14.05$13.35--
$140.00Jan 15$12.40$16.20$14.30$13.50 08/11$9.60–$14.30$13.50--
$120.00Sep 18$0.05$0.30$0.18$0.32 08/26$0.18–$1.08$0.18--
$120.00Oct 16$0.35$2.00$1.18$1.05 09/01$0.57–$2.00$1.0524
$120.00Nov 20$1.95$3.80$2.88$2.60 08/25$2.05–$3.95$2.60--
$120.00Dec 18$2.70$4.70$3.70$3.30 08/27$3.03–$4.85$3.30--
$120.00Jan 15$3.30$5.80$4.55$3.40 09/02$3.00–$5.35$3.40--
$120.00Feb 19$4.30$7.40$5.85$13.00 07/21$4.60–$6.55$5.85--
$145.00Nov 20$14.50$17.40$15.95$17.50 08/05$11.50–$16.45$15.95--
$145.00Feb 19$17.20$20.90$19.05$18.80 08/07$14.50–$19.05$18.80--
$115.00Sep 18$0.00$0.95$0.48$0.20 09/04$0.15–$0.73$0.20--
$115.00Oct 16$0.05$1.30$0.68$1.00 08/21$0.48–$1.65$0.68--
$115.00Nov 20$1.40$2.50$1.95$1.70 09/02$1.00–$2.80$1.70--
$115.00Dec 18$1.60$3.30$2.45$2.50 08/31$1.95–$3.63$2.45--
$115.00Jan 15$2.65$4.80$3.72$2.85 08/28$2.50–$4.10$2.85--
$115.00Jun 17$5.30$8.50$6.90$6.35 08/27$6.05–$7.50$6.35--
$110.00Sep 18$0.00$0.90$0.45$0.49 08/07$0.38–$0.65$0.45--
$110.00Oct 16$0.00$1.20$0.60$0.72 08/21$0.33–$1.55$0.60--
$110.00Nov 20$0.75$1.40$1.08$1.20 08/25$0.70–$2.28$1.08--
$110.00Dec 18$0.85$3.10$1.98$1.95 08/19$1.30–$2.80$1.95--
$110.00Mar 19$2.50$5.60$4.05$7.99 07/20$3.03–$4.40$4.05--
$110.00Jun 17$4.00$7.40$5.70$11.00 07/21$4.75–$6.05$5.70--
$105.00Sep 18$0.00$0.15$0.08$1.00 07/31$0.08–$0.60$0.08--
$105.00Nov 20$0.50$1.70$1.10$0.80 09/03$0.65–$1.53$0.80--
$105.00Dec 18$0.30$2.20$1.25$2.65 07/28$0.88–$1.70$1.25--
$105.00Mar 19$1.60$4.60$3.10$3.06 08/21$2.35–$3.50$3.06--
$105.00Jun 17$2.90$6.30$4.60$9.00 07/21$3.70–$4.72$4.60--
$100.00Sep 18$0.00$0.90$0.45$0.50 07/30$0.08–$0.57$0.45--
$100.00Oct 16$0.00$0.95$0.48$0.38 08/21$0.38–$1.27$0.38--
$100.00Nov 20$0.15$1.45$0.80$0.85 08/21$0.50–$0.83$0.80--
$100.00Dec 18$0.05$1.80$0.93$1.30 08/10$0.80–$1.28$0.93--
$100.00Jan 15$0.85$1.85$1.35$1.04 09/01$1.08–$1.73$1.04--
$100.00Feb 19$0.65$2.65$1.65$4.00 07/14$1.27–$2.38$1.65--
$100.00Jun 17$2.05$4.60$3.33$5.26 07/31$2.85–$4.35$3.33--
$95.00Sep 18$0.00$0.90$0.45$0.60 07/28$0.08–$0.53$0.45--
$95.00Nov 20$0.15$1.10$0.63$0.60 09/01$0.43–$0.93$0.60--
$95.00Jan 15$0.05$1.90$0.98$1.10 08/18$0.75–$1.48$0.98--
$95.00Feb 19$0.05$2.45$1.25$1.00 09/03$1.00–$1.83$1.00--
$95.00Jun 17$1.60$4.20$2.90$5.50 07/23$2.45–$3.00$2.90--
$90.00Sep 18$0.00$0.90$0.45$0.95 07/21$0.05–$0.50$0.45--
$90.00Nov 20$0.00$0.95$0.48$0.30 08/31$0.33–$0.78$0.30--
$90.00Dec 18$0.05$1.00$0.53$1.40 07/22$0.50–$0.70$0.53--
$90.00Jan 15$0.05$1.15$0.60$1.41 08/05$0.60–$0.85$0.60--
$85.00Sep 18$0.00$0.90$0.45$0.11 08/05$0.25–$0.48$0.11--
$85.00Nov 20$0.00$0.90$0.45$0.25 09/04$0.25–$0.70$0.25--
$85.00Dec 18$0.05$0.75$0.40$1.00 07/13$0.40–$0.80$0.40--
$85.00Jan 15$0.05$1.50$0.78$0.70 08/11$0.50–$0.85$0.70--
$85.00Feb 19$0.05$1.80$0.93$0.75 08/25$0.75–$1.33$0.75--
$85.00Mar 19$0.05$2.00$1.02$2.10 07/17$0.85–$1.10$1.02--
$80.00Sep 18$0.00$0.90$0.45$0.25 07/21$0.25–$0.55$0.25--
$80.00Jan 15$0.00$1.40$0.70$0.65 08/20$0.38–$0.88$0.65--
$80.00Feb 19$0.05$1.60$0.83$1.65 07/21$0.53–$0.88$0.83--
$75.00Sep 18$0.00$0.90$0.45$0.20 07/21$0.43–$1.08$0.20--
$75.00Nov 20$0.00$0.95$0.48$0.15 08/26$0.10–$0.60$0.15--
$75.00Jan 15$0.00$1.15$0.57$0.90 07/20$0.35–$0.70$0.57--
$65.00Nov 20$0.00$0.30$0.15$0.08 08/25$0.15–$0.18$0.08--
$60.00Nov 20$0.00$0.15$0.08$0.20 07/22$0.08–$0.08$0.08--
$60.00Jun 17$0.00$1.60$0.80$1.11 07/31$0.75–$0.83$0.80--
$55.00Nov 20$0.00$0.10$0.05$0.20 07/22$0.05–$0.05$0.05--
$50.00Nov 20$0.00$0.10$0.05$0.15 07/22$0.05–$0.05$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 10
Put/Call Ratio 0.38
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 22
Put/Call Ratio 0.50
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 4,716
Total Puts 264
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All