Tour v531
GOOGL
ALPHABET INC A
$283.49 -12.74%
(10/29 14:00) ◀
|
Thursday, October 29, 2026 (3:00pm)
January 2026
|
▶ (10/29 15:12)
◀ 10/29 15:00 ▶

Option Volume

Detail
ℹ
Current (10/29 3:00pm) 1,602,441
Calls: 1,002,854 (63%)
Puts: 599,587 (37%)
Prior (10/28) 438,304
Calls: 280,120 (64%)
Puts: 158,184 (36%)
Current vs Prior +265.60%
Calls: +258.01% (Calls)
Puts: +279.04% (Puts)
Prior 7-Day Total 2,842,268
Calls: 1,902,545 (67%)
Puts: 939,723 (33%)
Prior 7-Day Average 406,038
Calls: 271,792 (67%)
Puts: 134,246 (33%)
Current vs Prior 7-Day Avg +294.65%
Calls: +268.98%
Puts: +346.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:00pm) $1.34B
Calls: $598.50M (45%)
Puts: $742.80M (55%)
Prior (10/28) $295.01M
Calls: $186.98M (63%)
Puts: $108.03M (37%)
Current vs Prior +354.66%
Calls: +220.09%
Puts: +587.60%
Prior 7-Day Total $1.77B
Calls: $1.08B (61%)
Puts: $684.49M (39%)
Prior 7-Day Average $252.30M
Calls: $154.52M (61%)
Puts: $97.78M (39%)
Current vs Prior 7-Day Avg +431.63%
Calls: +287.34%
Puts: +659.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:00pm) 0.60
Prior (10/28) 0.56
Current vs Prior +5.88%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +20.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 3:00pm) 3,690,601
Calls: 2,166,994 (59%)
Puts: 1,523,607 (41%)
Prior (10/28) 3,476,741
Calls: 2,020,778 (58%)
Puts: 1,455,963 (42%)
Current vs Prior +6.15%
Prior 7-Day Total 23,473,970
Calls: 13,771,620 (59%)
Puts: 9,702,350 (41%)
Prior 7-Day Average 3,353,424
Calls: 1,967,374 (59%)
Puts: 1,386,050 (41%)
Current vs Prior 7-Day Avg +10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.13% | 3.40%3.13% | 4.54%6.96% | 9.78%
Prior 6.68% | 6.99%6.68% | 7.67%8.92% | 11.57%
Current vs Prior -53.21% | -51.40%-53.21% | -40.79%-21.98% | -15.43%
Prior 7-Day Avg 3.67% | 4.40%4.00% | 7.03%6.87% | 10.73%
Current vs 7-Day Avg -14.93% | -22.81%-21.82% | -35.35%+1.36% | -8.85%
Prior 7-Day Eod 6.68% | 6.99%5.36% | 7.67%8.92% | 11.57%
Current vs 7-Day Eod -53.21% | -51.40%-41.71% | -40.79%-21.98% | -15.43%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.78% | 5.71%
Calls: 2.95% | 5.23%
Puts: 6.61% | 6.19%
Prior 2.87% | 15.35%
Calls: 2.68% | 10.95%
Puts: 3.05% | 19.75%
Current vs Prior +66.55% | -62.80%
Prior 7-Day Avg 5.50% | 7.21%
Calls: 5.06% | 6.71%
Puts: 5.93% | 7.71%
Current vs 7-Day Avg -13.07% | -20.80%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 355% vs prior. Dollar volume significantly above 7-day average (432% higher). Unusually high activity with volume up 266% vs prior - elevated interest. Volume explosion - 295% above 7-day average (1,602,441 vs avg 406,038).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 365 of results (avg 5.4%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2010.8011.05$10.932.3%6.0K0.59559
$265.00Nov 2021.3521.85$21.602.3%240.83150
$285.00Oct 302.422.48$2.452.4%44.9K0.44199
$292.50Oct 300.700.72$0.712.8%14.1K0.1617
$280.00Oct 305.005.15$5.083.0%13.1K0.69367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 3051.2551.75$51.501.0%3771.001.3K
$330.00Oct 3046.2546.75$46.501.1%8631.002.8K
$337.50Oct 3053.7554.35$54.051.1%511.00539
$322.50Oct 3038.7539.20$38.981.2%7771.001.5K
$337.50Nov 1353.8054.45$54.131.2%31.0010

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.53, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 300.210.22$0.224.5%30.3K0.05485
$305.00Oct 300.100.12$0.1118.2%4.4K0.03464
$297.50Oct 300.310.33$0.326.3%6.7K0.084
$302.50Oct 300.140.17$0.1618.8%3.8K0.04622
$295.00Oct 300.450.49$0.478.5%22.4K0.1155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 300.140.16$0.1513.3%20.5K0.043.0K
$275.00Oct 300.440.46$0.454.4%26.5K0.124.5K
$265.00Oct 300.070.08$0.0812.5%10.2K0.022.1K
$270.00Nov 20.350.42$0.3917.9%2.9K0.0880
$255.00Nov 60.180.20$0.1910.5%3940.03107

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 3051.8054.35$53.084.8%31.008
$240.00Oct 3041.8544.75$43.306.7%21.0012
$245.00Oct 3036.7539.85$38.308.1%61.004
$250.00Oct 3031.8534.95$33.409.3%681.0068
$230.00Nov 652.1055.05$53.585.5%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 3021.2521.80$21.532.6%3.6K1.006.4K
$307.50Oct 3023.5524.35$23.953.3%1.3K1.001.6K
$310.00Oct 3026.3526.80$26.581.7%2.9K1.006.3K
$312.50Oct 3028.8029.30$29.051.7%5411.001.2K
$315.00Oct 3031.2531.75$31.501.6%3.3K1.007.2K

Most actively traded options today. High liquidity = easy entry/exit. 564 active (total vol 858.1K, top 58.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 301.061.10$1.083.7%58.4K0.23110
$285.00Oct 302.422.48$2.452.4%44.9K0.44199
$300.00Oct 300.210.22$0.224.5%30.3K0.05485
$287.50Oct 301.601.67$1.644.3%23.0K0.321
$295.00Oct 300.450.49$0.478.5%22.4K0.1155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.451.52$1.494.7%55.8K0.315.8K
$275.00Oct 300.440.46$0.454.4%26.5K0.124.5K
$285.00Oct 303.653.90$3.786.6%22.3K0.563.2K
$270.00Oct 300.140.16$0.1513.3%20.5K0.043.0K
$260.00Oct 300.040.05$0.0520.0%12.3K0.011.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 61.6%, max 81.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Oct 30Dec 1150.8%28.0%81.4%45.0K199
$290.00Oct 30Dec 1154.4%30.6%77.8%58.5K110
$280.00Oct 30Dec 1148.8%28.6%70.7%13.2K367
$292.50Oct 30Nov 1356.3%33.0%70.6%14.2K17
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Oct 30Dec 1150.8%28.0%81.4%22.4K3.2K
$290.00Oct 30Dec 1154.4%30.6%78.0%7.6K9.1K
$280.00Oct 30Dec 1148.8%28.6%70.7%56.0K5.8K
$292.50Oct 30Nov 1356.4%33.0%70.5%2.0K3.1K
$287.50Oct 30Nov 1352.7%32.8%60.6%3.8K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 0.63, avg 7.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$275.00Nov 11$3.07$1.93$3.0780%0.63$273.07
$270.00$275.00Nov 9$3.23$1.77$3.2382%0.55$273.23
$275.00$280.00Dec 11$2.35$2.65$2.3564%1.13$277.35
$270.00$275.00Nov 27$3.05$1.95$3.0574%0.64$273.05
$275.00$280.00Nov 4$3.15$1.85$3.1577%0.59$278.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$302.50Nov 4$1.67$0.83$1.6791%0.50$303.33
$300.00$297.50Nov 4$1.67$0.83$1.6786%0.50$298.33
$295.00$292.50Nov 4$1.65$0.85$1.6578%0.52$293.35
$270.00$265.00Nov 9$0.45$4.55$0.4518%10.11$269.55
$250.00$245.00Nov 27$0.21$4.79$0.218%22.81$249.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.40, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Dec 11$2.45$2.45$2.5550%0.96$287.45
$320.00$325.00Nov 9$0.21$0.21$4.7994%0.04$320.21
$290.00$295.00Nov 27$1.85$1.85$3.1558%0.59$291.85
$287.50$290.00Nov 4$0.85$0.85$1.6560%0.52$288.35
$285.00$287.50Nov 13$1.12$1.12$1.3851%0.81$286.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$275.00Nov 2$1.43$1.43$3.5765%0.40$278.57
$280.00$275.00Oct 30$1.04$1.04$3.9669%0.26$278.96
$280.00$275.00Nov 4$1.65$1.65$3.3562%0.49$278.35
$275.00$270.00Dec 11$1.80$1.80$3.2064%0.56$273.20
$280.00$275.00Nov 11$1.90$1.90$3.1059%0.61$278.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.13, cheapest $1.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Oct 30Nov 2$1.0352.7%36.4%
$285.00Oct 30Nov 2$1.1550.8%35.5%
$280.00Oct 30Nov 2$1.1048.8%33.5%
$277.50Nov 6Nov 13$1.6533.7%31.2%
$282.50Nov 2Nov 4$1.0233.9%34.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Oct 30Nov 2$1.0552.7%36.4%
$280.00Oct 30Nov 2$0.9448.8%33.5%
$285.00Oct 30Nov 2$1.0750.8%35.5%
$277.50Nov 6Nov 13$1.3633.8%31.2%
$282.50Nov 2Nov 4$0.9733.9%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 2.20% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Oct 30$2.45$3.78$6.23$278.77$291.232.20%
$280.00Oct 30$5.08$1.49$6.57$273.43$286.572.32%
$287.50Oct 30$1.64$5.43$7.07$280.43$294.572.49%
$282.50Nov 2$4.78$3.50$8.28$274.22$290.782.92%
$285.00Nov 2$3.60$4.85$8.45$276.55$293.452.98%
$290.00Oct 30$1.08$7.40$8.48$281.52$298.482.99%
$280.00Nov 2$6.18$2.43$8.61$271.39$288.613.04%
$287.50Nov 2$2.67$6.48$9.15$278.35$296.653.23%
$275.00Oct 30$8.98$0.45$9.43$265.57$284.433.33%
$292.50Oct 30$0.71$9.50$10.21$282.29$302.713.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 0.32% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$275.00Oct 30$0.47$0.45$0.92$274.08$295.92
$292.50$275.00Oct 30$0.71$0.45$1.16$273.84$293.66
$295.00$270.00Nov 2$1.06$0.39$1.45$268.55$296.45
$290.00$275.00Oct 30$1.08$0.45$1.53$273.47$291.53
$305.00$260.00Nov 9$1.09$0.55$1.64$258.36$306.64
$295.00$275.00Nov 2$1.06$1.00$2.06$272.94$297.06
$305.00$265.00Nov 9$1.09$1.08$2.17$262.83$307.17
$292.50$270.00Nov 2$1.47$0.39$1.86$268.14$294.36
$305.00$260.00Nov 11$1.33$0.73$2.06$257.94$307.06
$295.00$280.00Oct 30$0.47$1.49$1.96$278.04$296.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 363 found (best R:R 0.57, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/278308/310Nov 6$0.91$1.5958%0.57$276.59$308.41
250/255320/325Nov 9$0.36$4.6490%0.08$254.64$320.36
275/278302/305Nov 6$0.99$1.5154%0.66$276.51$303.49
275/278305/308Nov 6$0.93$1.5757%0.59$276.57$305.93
275/278298/300Nov 6$1.15$1.3548%0.85$276.35$298.65
260/265320/325Nov 9$0.74$4.2682%0.17$264.26$320.74
275/278300/302Nov 6$1.05$1.4551%0.72$276.45$301.05
255/260320/325Nov 9$0.46$4.5487%0.10$259.54$320.46
275/278295/298Nov 6$1.22$1.2843%0.95$276.28$296.22
275/278292/295Nov 6$1.34$1.1638%1.16$276.16$293.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Nov 20$0.17$4.8317%28.41
$285.00$290.00$295.00Nov 27$0.20$4.8016%24.00
$260.00$265.00$270.00Nov 20$0.10$4.9012%49.00
$265.00$270.00$275.00Nov 2$0.18$4.8214%26.78
$295.00$300.00$305.00Dec 11$0.13$4.8711%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Nov 9$0.30$4.7024%15.67
$275.00$280.00$285.00Nov 11$0.37$4.6322%12.51
$295.00$300.00$305.00Dec 4$0.10$4.9012%49.00
$285.00$290.00$295.00Dec 11$0.17$4.8312%28.41
$270.00$275.00$280.00Dec 11$0.20$4.8014%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 270 found (best net $-1.18, 261 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$280.001:2Oct 30-$1.18$3.82
$275.00$280.001:2Nov 2-$2.63$2.37
$270.00$275.001:2Oct 30-$4.18$0.82
$295.00$300.001:2Nov 9-$0.77$4.23
$290.00$295.001:2Nov 9-$1.22$3.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$275.001:2Nov 4-$0.08$4.92
$275.00$270.001:2Nov 6-$0.18$4.82
$280.00$275.001:2Nov 9-$0.92$4.08
$275.00$270.001:2Nov 9-$0.41$4.59
$285.00$280.001:2Nov 9-$1.71$3.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 3.97%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 11$11.250.500.5%3.97%4.50%109--
$290.00Dec 11$8.600.442.3%3.03%5.33%130--
$295.00Dec 11$6.950.384.1%2.45%6.51%168--
$300.00Dec 11$5.750.325.8%2.03%7.85%197--
$285.00Dec 4$10.100.500.5%3.56%4.10%77511
$290.00Dec 4$8.050.432.3%2.84%5.14%1.1K1
$295.00Dec 4$6.250.364.1%2.20%6.26%13630
$305.00Dec 11$4.450.277.6%1.57%9.16%87--
$300.00Dec 4$4.900.305.8%1.73%7.55%1.3K31
$285.00Nov 27$9.050.490.5%3.19%3.72%1.5K8

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,002,854
Total Puts 599,587
Put/Call Ratio 0.60
Net Difference 403,267

Prior's Put/Call Breakdown

Total Calls 280,120
Total Puts 158,184
Put/Call Ratio 0.56
Net Difference 121,936

Prior 7-Day Put/Call Summary

Total Calls 1,902,545
Total Puts 939,723
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All