Tour v531
GOOGL
ALPHABET INC A
$283.02 -12.89%
(10/29 15:00) ◀
|
Thursday, October 29, 2026 (3:12pm)
January 2026
|
▶ (10/29 16:00)
◀ 10/29 15:12 ▶

Option Volume

Detail
ℹ
Current (10/29) 1,638,823
Calls: 1,014,512 (62%)
Puts: 624,311 (38%)
Prior (10/28) 609,049
Calls: 396,017 (65%)
Puts: 213,032 (35%)
Current vs Prior +169.08%
Calls: +156.18% (Calls)
Puts: +193.06% (Puts)
Prior 7-Day Total 2,786,167
Calls: 1,865,834 (67%)
Puts: 920,333 (33%)
Prior 7-Day Average 464,361
Calls: 266,547 (67%)
Puts: 131,476 (33%)
Current vs Prior 7-Day Avg +252.92%
Calls: +280.61%
Puts: +374.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.50B
Calls: $599.46M (40%)
Puts: $897.15M (60%)
Prior (10/28) $380.85M
Calls: $243.73M (64%)
Puts: $137.12M (36%)
Current vs Prior +292.97%
Calls: +145.96%
Puts: +554.28%
Prior 7-Day Total $1.71B
Calls: $1.03B (60%)
Puts: $687.40M (40%)
Prior 7-Day Average $285.56M
Calls: $146.56M (60%)
Puts: $98.20M (40%)
Current vs Prior 7-Day Avg +424.10%
Calls: +309.01%
Puts: +813.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.62
Prior (10/28) 0.54
Current vs Prior +14.40%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +25.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 3,690,601
Calls: 2,166,994 (59%)
Puts: 1,523,607 (41%)
Prior (10/28) 3,476,741
Calls: 2,020,778 (58%)
Puts: 1,455,963 (42%)
Current vs Prior +6.15%
Prior 7-Day Total 17,179,895
Calls: 10,173,034 (59%)
Puts: 7,006,861 (41%)
Prior 7-Day Average 2,863,315
Calls: 1,695,505 (59%)
Puts: 1,167,810 (41%)
Current vs Prior 7-Day Avg +28.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.13% | 3.42%3.13% | 4.55%6.94% | 9.80%
Prior 5.36% | 6.25%5.36% | 7.67%8.92% | 11.57%
Current vs Prior -41.68% | -45.29%-41.68% | -40.69%-22.24% | -15.29%
Prior 7-Day Avg 4.03% | 5.29%4.00% | 7.07%7.77% | 11.03%
Current vs 7-Day Avg -22.45% | -35.39%-21.83% | -35.62%-10.74% | -11.15%
Prior 7-Day Eod 5.36% | 6.25%5.36% | 7.67%8.92% | 11.57%
Current vs 7-Day Eod -41.68% | -45.29%-41.68% | -40.69%-22.24% | -15.29%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.46% | 5.76%
Calls: 5.30% | 6.74%
Puts: 3.63% | 4.78%
Prior 2.87% | 15.35%
Calls: 2.68% | 10.95%
Puts: 3.05% | 19.75%
Current vs Prior +55.40% | -62.48%
Prior 7-Day Avg 5.83% | 7.33%
Calls: 5.38% | 6.87%
Puts: 6.29% | 7.79%
Current vs 7-Day Avg -23.56% | -21.38%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 293% vs prior. Dollar volume significantly above 7-day average (424% higher). Unusually high activity with volume up 169% vs prior - elevated interest. Volume explosion - 253% above 7-day average (1,638,823 vs avg 464,361).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 369 of results (avg 5.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 207.958.10$8.031.9%5.2K0.48222
$260.00Nov 2024.9525.45$25.202.0%1660.87261
$290.00Oct 300.981.00$0.992.0%58.7K0.21110
$275.00Nov 2013.4013.75$13.582.6%2150.6791
$270.00Nov 2016.8017.30$17.052.9%3140.75719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Nov 254.2554.90$54.581.2%121.0021
$335.00Oct 3051.8552.50$52.181.2%3921.001.3K
$330.00Oct 3046.8547.45$47.151.3%9271.002.8K
$337.50Oct 3054.3555.05$54.701.3%511.00539
$332.50Oct 3049.3550.05$49.701.4%1391.00325

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.54, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 300.190.21$0.2010.0%30.4K0.05485
$297.50Oct 300.280.30$0.296.9%6.8K0.074
$295.00Oct 300.410.45$0.439.3%22.6K0.1055
$292.50Oct 300.640.66$0.653.1%14.3K0.1517
$290.00Oct 300.981.00$0.992.0%58.7K0.21110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 300.150.17$0.1612.5%20.7K0.053.0K
$275.00Oct 300.480.50$0.494.1%26.7K0.134.5K
$265.00Oct 300.070.08$0.0812.5%10.3K0.022.1K
$270.00Nov 20.390.44$0.4211.9%2.9K0.0980
$265.00Nov 40.380.43$0.4112.2%2.1K0.074

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 3051.8054.35$53.084.8%31.008
$240.00Oct 3042.0044.75$43.386.3%31.0012
$245.00Oct 3036.7539.85$38.308.1%61.004
$250.00Oct 3031.8534.95$33.409.3%681.0068
$230.00Nov 652.1055.05$53.585.5%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 3021.7522.25$22.002.3%3.6K1.006.4K
$307.50Oct 3024.0525.00$24.533.9%1.3K1.001.6K
$310.00Oct 3026.7527.20$26.981.7%2.9K1.006.3K
$312.50Oct 3029.2029.85$29.532.2%5411.001.2K
$315.00Oct 3031.7032.45$32.082.3%3.3K1.007.2K

Most actively traded options today. High liquidity = easy entry/exit. 543 active (total vol 843.0K, top 58.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 300.981.00$0.992.0%58.7K0.21110
$285.00Oct 302.242.32$2.283.5%46.1K0.41199
$300.00Oct 300.190.21$0.2010.0%30.4K0.05485
$287.50Oct 301.471.53$1.504.0%23.2K0.301
$295.00Oct 300.410.45$0.439.3%22.6K0.1055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.601.67$1.644.3%57.2K0.335.8K
$275.00Oct 300.480.50$0.494.1%26.7K0.134.5K
$285.00Oct 304.054.20$4.133.6%22.5K0.593.2K
$270.00Oct 300.150.17$0.1612.5%20.7K0.053.0K
$260.00Oct 300.040.05$0.0520.0%12.3K0.011.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 56.1%, max 77.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Oct 30Dec 1155.0%30.9%77.8%58.8K110
$280.00Oct 30Dec 1149.2%28.7%71.5%13.4K367
$285.00Oct 30Dec 1151.3%31.3%63.9%46.2K199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Oct 30Dec 1154.9%30.9%77.5%7.6K9.1K
$280.00Oct 30Dec 1149.2%28.7%71.5%57.5K5.8K
$285.00Oct 30Dec 1151.3%31.3%63.9%22.6K3.2K
$287.50Oct 30Nov 1353.1%33.0%60.8%3.8K2.1K
$282.50Nov 2Nov 1334.1%30.8%10.7%1.6K114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 0.52, avg 7.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$270.00Dec 11$3.10$1.90$3.1076%0.61$268.10
$270.00$275.00Nov 11$3.23$1.77$3.2379%0.55$273.23
$275.00$280.00Dec 11$2.72$2.28$2.7264%0.84$277.72
$280.00$285.00Dec 4$2.38$2.62$2.3857%1.10$282.38
$285.00$290.00Nov 27$1.95$3.05$1.9549%1.56$286.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$337.50$335.00Nov 4$1.65$0.85$1.65100%0.52$335.85
$302.50$300.00Nov 6$1.65$0.85$1.6587%0.52$300.85
$270.00$265.00Nov 9$0.49$4.51$0.4918%9.20$269.51
$292.50$290.00Nov 6$1.60$0.90$1.6072%0.56$290.90
$285.00$280.00Dec 11$2.22$2.78$2.2250%1.25$282.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 0.44, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$325.00Nov 9$0.20$0.20$4.8094%0.04$320.20
$290.00$295.00Nov 27$1.82$1.82$3.1859%0.57$291.82
$290.00$295.00Nov 11$1.49$1.49$3.5163%0.42$291.49
$285.00$287.50Nov 6$1.05$1.05$1.4554%0.72$286.05
$287.50$290.00Nov 13$0.96$0.96$1.5458%0.62$288.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$275.00Nov 2$1.53$1.53$3.4763%0.44$278.47
$280.00$275.00Oct 30$1.15$1.15$3.8567%0.30$278.85
$275.00$270.00Nov 4$0.99$0.99$4.0175%0.25$274.01
$280.00$275.00Nov 9$1.85$1.85$3.1559%0.59$278.15
$280.00$275.00Nov 4$1.68$1.68$3.3261%0.51$278.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.14, cheapest $0.99)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 2$1.0849.2%33.3%
$285.00Oct 30Nov 2$1.0751.3%35.6%
$277.50Nov 6Nov 13$1.5833.3%31.0%
$282.50Nov 2Nov 4$1.0034.2%34.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 2$0.9949.2%33.3%
$285.00Oct 30Nov 2$1.1051.3%35.6%
$277.50Nov 6Nov 13$1.3733.3%31.0%
$282.50Nov 2Nov 4$0.8934.1%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 2.25% of stock, avg 6.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 30$4.72$1.64$6.36$273.64$286.362.25%
$285.00Oct 30$2.28$4.13$6.41$278.59$291.412.26%
$287.50Oct 30$1.50$5.90$7.40$280.10$294.902.61%
$282.50Nov 2$4.45$3.83$8.28$274.22$290.782.93%
$280.00Nov 2$5.80$2.63$8.43$271.57$288.432.98%
$285.00Nov 2$3.35$5.23$8.58$276.42$293.583.03%
$290.00Oct 30$0.99$7.90$8.89$281.11$298.893.14%
$275.00Oct 30$8.57$0.49$9.06$265.94$284.063.20%
$287.50Nov 2$2.53$6.85$9.38$278.12$296.883.31%
$282.50Nov 4$5.45$4.72$10.17$272.33$292.673.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 0.33% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$275.00Oct 30$0.43$0.49$0.92$274.08$295.92
$292.50$275.00Oct 30$0.65$0.49$1.14$273.86$293.64
$295.00$270.00Nov 2$1.02$0.42$1.44$268.56$296.44
$290.00$275.00Oct 30$0.99$0.49$1.48$273.52$291.48
$305.00$260.00Nov 9$1.07$0.55$1.62$258.38$306.62
$292.50$270.00Nov 2$1.39$0.42$1.81$268.19$294.31
$305.00$265.00Nov 9$1.07$1.11$2.18$262.82$307.18
$295.00$275.00Nov 2$1.02$1.10$2.12$272.88$297.12
$305.00$260.00Nov 11$1.36$0.75$2.11$257.89$307.11
$295.00$265.00Nov 4$1.59$0.41$2.00$263.00$297.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 0.07, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/255320/325Nov 9$0.34$4.6690%0.07$254.66$320.34
260/265320/325Nov 9$0.76$4.2482%0.18$264.24$320.76
275/278308/310Nov 6$0.90$1.6057%0.56$276.60$308.40
275/278302/305Nov 6$0.98$1.5253%0.64$276.52$303.48
255/260320/325Nov 9$0.45$4.5587%0.10$259.55$320.45
275/278305/308Nov 6$0.91$1.5956%0.57$276.59$305.91
275/278300/302Nov 6$1.02$1.4850%0.69$276.48$301.02
275/278295/298Nov 6$1.20$1.3043%0.92$276.30$296.20
275/278298/300Nov 6$1.09$1.4147%0.77$276.41$298.59
275/278290/292Nov 6$1.44$1.0633%1.36$276.06$291.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Nov 27$0.13$4.8715%37.46
$270.00$275.00$280.00Dec 4$0.12$4.8815%40.67
$265.00$270.00$275.00Dec 4$0.11$4.8913%44.45
$285.00$290.00$295.00Nov 11$0.36$4.6420%12.89
$285.00$290.00$295.00Dec 11$0.16$4.8413%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Nov 11$0.35$4.6522%13.29
$290.00$295.00$300.00Dec 4$0.13$4.8713%37.46
$285.00$290.00$295.00Dec 11$0.14$4.8613%34.71
$275.00$280.00$285.00Dec 11$0.17$4.8314%28.41
$295.00$300.00$305.00Nov 27$0.13$4.8712%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 261 found (best net $-0.87, 251 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$280.001:2Oct 30-$0.87$4.13
$275.00$280.001:2Nov 2-$2.35$2.65
$270.00$275.001:2Oct 30-$3.79$1.21
$275.00$280.001:2Nov 4-$3.26$1.74
$290.00$295.001:2Nov 9-$1.20$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$275.001:2Nov 4-$0.19$4.81
$275.00$270.001:2Nov 6-$0.17$4.83
$280.00$275.001:2Nov 9-$0.90$4.10
$275.00$270.001:2Nov 9-$0.45$4.55
$270.00$265.001:2Nov 6-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 3.20%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Dec 11$9.050.442.5%3.20%5.66%130--
$285.00Dec 11$11.100.500.7%3.92%4.62%109--
$295.00Dec 11$7.100.384.2%2.51%6.74%168--
$285.00Dec 4$10.100.500.7%3.57%4.27%77611
$300.00Dec 11$5.600.326.0%1.98%7.98%197--
$290.00Dec 4$7.950.432.5%2.81%5.28%1.1K1
$295.00Dec 4$6.150.364.2%2.17%6.41%13830
$305.00Dec 11$4.450.277.8%1.57%9.34%87--
$285.00Nov 27$8.800.490.7%3.11%3.81%1.5K8
$300.00Dec 4$4.800.296.0%1.70%7.70%1.3K31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,014,512
Total Puts 624,311
Put/Call Ratio 0.62
Net Difference 390,201

Prior's Put/Call Breakdown

Total Calls 396,017
Total Puts 213,032
Put/Call Ratio 0.54
Net Difference 182,985

Prior 7-Day Put/Call Summary

Total Calls 1,865,834
Total Puts 920,333
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All