GOOGL - Options Database

GOOGL

ALPHABET INC A

$333.18 -2.09%

(10/21 09:40) ◀

Wednesday, October 21, 2026 (9:45am)

▶ (10/21 10:00)

◀ 10/21 09:47 ▶

Option Volume

Detail

ℹ

Current (10/21 9:45am) 85,750

Calls: 52,296 (61%)

Puts: 33,454 (39%)

Prior (10/01) 73,161

Calls: 56,776 (78%)

Puts: 16,385 (22%)

Current vs Prior +17.21%

Calls: -7.89% (Calls)

Puts: +104.17% (Puts)

Prior 7-Day Total 2,970,359

Calls: 2,164,765 (73%)

Puts: 805,594 (27%)

Prior 7-Day Average 424,337

Calls: 309,252 (73%)

Puts: 115,084 (27%)

Current vs Prior 7-Day Avg -79.79%

Calls: -83.09%

Puts: -70.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21 9:45am) $39.12M

Calls: $26.60M (68%)

Puts: $12.53M (32%)

Prior (10/01) $30.90M

Calls: $24.28M (79%)

Puts: $6.63M (21%)

Current vs Prior +26.59%

Calls: +9.55%

Puts: +89.02%

Prior 7-Day Total $1.37B

Calls: $1.02B (74%)

Puts: $350.59M (26%)

Prior 7-Day Average $196.06M

Calls: $145.97M (74%)

Puts: $50.08M (26%)

Current vs Prior 7-Day Avg -80.05%

Calls: -81.78%

Puts: -74.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21 9:45am) 0.64

Prior (10/01) 0.29

Current vs Prior +121.67%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +66.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21 9:45am) 3,297,912

Calls: 1,953,439 (59%)

Puts: 1,344,473 (41%)

Prior (10/01) 3,561,773

Calls: 2,166,222 (61%)

Puts: 1,395,551 (39%)

Current vs Prior -7.41%

Prior 7-Day Total 24,567,535

Calls: 14,800,860 (60%)

Puts: 9,766,675 (40%)

Prior 7-Day Average 3,509,647

Calls: 2,114,408 (60%)

Puts: 1,395,239 (40%)

Current vs Prior 7-Day Avg -6.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/21) | Next (10/23)Expiry (10/23) | Next (10/30)Expiry (10/21) | Next (11/20)

Current 1.58% | 2.76%2.76% | 6.75%1.58% | 8.90%

Prior 2.00% | 2.95%2.95% | 6.83%2.00% | 8.94%

Current vs Prior -20.88% | -6.32%-6.32% | -1.08%-20.88% | -0.39%

Prior 7-Day Avg 2.17% | 2.94%2.49% | 4.92%2.39% | 9.61%

Current vs 7-Day Avg -27.09% | -6.11%+10.90% | +37.18%-33.91% | -7.38%

Prior 7-Day Eod 2.00% | 2.95%2.95% | 6.83%2.00% | 8.94%

Current vs 7-Day Eod -20.88% | -6.32%-6.32% | -1.08%-20.88% | -0.39%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.89% | 5.51%

Calls: 3.62% | 6.90%

Puts: 10.16% | 4.12%

Prior 10.91% | 6.39%

Calls: 9.15% | 7.08%

Puts: 12.66% | 5.71%

Current vs Prior -36.85% | -13.77%

Prior 7-Day Avg 7.20% | 7.61%

Calls: 5.22% | 7.97%

Puts: 9.18% | 7.24%

Current vs 7-Day Avg -4.31% | -27.55%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($26.60M). Bullish P/C ratio of 0.64. P/C ratio rising 122% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 287 of results (avg 6.2%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 30	9.85	10.05	$9.95	2.0%	332	0.49	634
$365.00	Nov 20	4.15	4.25	$4.20	2.4%	36	0.21	3.2K
$340.00	Nov 27	12.40	12.70	$12.55	2.4%	12	0.45	193
$345.00	Oct 30	5.95	6.10	$6.03	2.5%	179	0.34	2.7K
$350.00	Nov 20	7.85	8.05	$7.95	2.5%	745	0.34	9.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 23	2.49	2.55	$2.52	2.4%	1.1K	0.38	3.5K
$350.00	Nov 20	23.45	24.10	$23.78	2.7%	14	0.66	6.3K
$330.00	Oct 21	0.70	0.72	$0.71	2.8%	4.8K	0.26	3.5K
$345.00	Nov 20	20.15	20.75	$20.45	2.9%	21	0.61	8.5K
$347.50	Oct 30	18.95	19.55	$19.25	3.1%	3	0.69	450

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.55, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 21	0.16	0.17	$0.17	5.9%	3.2K	0.08	852
$342.50	Oct 21	0.05	0.06	$0.06	16.7%	1.5K	0.03	1.8K
$337.50	Oct 21	0.44	0.47	$0.45	6.7%	2.7K	0.18	551
$352.50	Oct 23	0.14	0.15	$0.15	6.7%	305	0.04	11.9K
$355.00	Oct 23	0.09	0.10	$0.10	10.0%	1.1K	0.02	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 21	0.28	0.30	$0.29	6.9%	1.2K	0.12	1.3K
$330.00	Oct 21	0.70	0.72	$0.71	2.8%	4.8K	0.26	3.5K
$315.00	Oct 23	0.23	0.25	$0.24	8.3%	1.4K	0.05	2.5K
$317.50	Oct 23	0.33	0.38	$0.36	13.9%	21	0.07	627
$320.00	Oct 23	0.50	0.61	$0.55	20.0%	155	0.11	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 21	61.05	64.40	$62.73	5.3%	--	1.00	52
$275.00	Oct 21	56.30	59.05	$57.68	4.8%	--	1.00	10
$280.00	Oct 21	51.05	54.25	$52.65	6.1%	--	1.00	42
$310.00	Oct 21	21.40	24.05	$22.73	11.7%	1	1.00	10
$312.50	Oct 21	18.55	21.95	$20.25	16.8%	--	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 21	20.75	23.45	$22.10	12.2%	--	1.00	39
$350.00	Oct 21	16.60	18.40	$17.50	10.3%	--	1.00	266
$352.50	Oct 21	18.80	20.35	$19.58	7.9%	1	1.00	138
$377.50	Oct 23	43.65	45.45	$44.55	4.0%	1	1.00	--
$370.00	Oct 23	35.95	38.45	$37.20	6.7%	2	0.99	1

Most actively traded options today. High liquidity = easy entry/exit. 418 active (total vol 72.1K, top 5.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 21	1.08	1.12	$1.10	3.6%	5.9K	0.34	142
$340.00	Oct 21	0.16	0.17	$0.17	5.9%	3.2K	0.08	852
$337.50	Oct 21	0.44	0.47	$0.45	6.7%	2.7K	0.18	551
$332.50	Oct 21	2.17	2.25	$2.21	3.6%	2.1K	0.55	58
$340.00	Oct 23	1.45	1.51	$1.48	4.1%	1.8K	0.25	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 21	0.70	0.72	$0.71	2.8%	4.8K	0.26	3.5K
$332.50	Oct 21	1.53	1.63	$1.58	6.3%	3.6K	0.45	786
$290.00	Nov 20	1.81	1.91	$1.86	5.4%	3.0K	0.10	12.6K
$325.00	Oct 21	0.11	0.16	$0.14	35.7%	1.5K	0.06	2.4K
$315.00	Oct 23	0.23	0.25	$0.24	8.3%	1.4K	0.05	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 44.8%, max 57.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 21	Nov 27	53.1%	33.8%	57.1%	568	148
$332.50	Oct 21	Nov 20	51.8%	35.7%	45.0%	2.2K	89
$335.00	Oct 21	Nov 27	52.2%	37.1%	40.8%	5.9K	241
$337.50	Oct 21	Nov 20	52.0%	38.1%	36.2%	2.7K	581

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 21	Nov 27	53.1%	33.8%	57.1%	4.8K	3.6K
$332.50	Oct 21	Nov 20	51.8%	35.7%	45.0%	3.7K	833
$335.00	Oct 21	Nov 27	52.2%	37.1%	40.8%	1.3K	2.8K
$337.50	Oct 21	Nov 20	52.0%	38.1%	36.2%	805	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 1.16, avg 6.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Nov 27	$2.32	$2.68	$2.32	56%	1.16	$332.32
$315.00	$320.00	Nov 20	$3.18	$1.82	$3.18	72%	0.57	$318.18
$380.00	$385.00	Nov 27	$0.30	$4.70	$0.30	13%	15.67	$380.30
$325.00	$330.00	Nov 13	$2.65	$2.35	$2.65	61%	0.89	$327.65
$320.00	$322.50	Oct 30	$1.48	$1.02	$1.48	71%	0.69	$321.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Nov 13	$2.43	$2.57	$2.43	57%	1.06	$337.57
$290.00	$285.00	Nov 13	$0.20	$4.80	$0.20	9%	24.00	$289.80
$340.00	$332.50	Nov 2	$3.85	$3.65	$3.85	58%	0.95	$336.15
$275.00	$270.00	Nov 27	$0.11	$4.89	$0.11	6%	44.45	$274.89
$340.00	$337.50	Nov 6	$1.28	$1.22	$1.28	57%	0.95	$338.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 0.19, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$370.00	Nov 6	$0.76	$0.76	$1.74	83%	0.44	$368.26
$377.50	$380.00	Oct 30	$0.50	$0.50	$2.00	91%	0.25	$378.00
$392.50	$395.00	Oct 23	$0.36	$0.36	$2.14	97%	0.17	$392.86
$382.50	$385.00	Oct 26	$0.36	$0.36	$2.14	96%	0.17	$382.86
$387.50	$390.00	Oct 23	$0.34	$0.34	$2.16	96%	0.16	$387.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$295.00	Nov 4	$3.13	$3.13	$16.87	75%	0.19	$311.87
$315.00	$305.00	Nov 2	$1.99	$1.99	$8.01	76%	0.25	$313.01
$280.00	$275.00	Oct 26	$0.32	$0.32	$4.68	97%	0.07	$279.68
$320.00	$315.00	Nov 13	$1.72	$1.72	$3.28	67%	0.52	$318.28
$325.00	$320.00	Nov 4	$1.92	$1.92	$3.08	62%	0.62	$323.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.00, cheapest $2.00)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 21	Oct 23	$2.14	51.8%	37.8%
$335.00	Oct 21	Oct 23	$2.05	52.2%	38.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 21	Oct 23	$2.00	51.8%	37.8%
$335.00	Oct 21	Oct 23	$1.80	52.2%	38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 1.14% of stock, avg 7.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 21	$2.21	$1.58	$3.79	$328.71	$336.29	1.14%
$335.00	Oct 21	$1.10	$3.05	$4.15	$330.85	$339.15	1.25%
$330.00	Oct 21	$3.88	$0.71	$4.59	$325.41	$334.59	1.38%
$337.50	Oct 21	$0.45	$4.82	$5.27	$332.23	$342.77	1.58%
$327.50	Oct 21	$5.60	$0.29	$5.89	$321.61	$333.39	1.77%
$340.00	Oct 21	$0.17	$7.25	$7.42	$332.58	$347.42	2.23%
$332.50	Oct 23	$4.35	$3.58	$7.93	$324.57	$340.43	2.38%
$335.00	Oct 23	$3.15	$4.85	$8.00	$327.00	$343.00	2.40%
$325.00	Oct 21	$8.07	$0.14	$8.21	$316.79	$333.21	2.46%
$330.00	Oct 23	$5.78	$2.52	$8.30	$321.70	$338.30	2.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.09% of stock, avg 4.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$325.00	Oct 21	$0.17	$0.14	$0.31	$324.69	$340.31
$340.00	$327.50	Oct 21	$0.17	$0.29	$0.46	$327.04	$340.46
$337.50	$325.00	Oct 21	$0.45	$0.14	$0.59	$324.41	$338.09
$337.50	$327.50	Oct 21	$0.45	$0.29	$0.74	$326.76	$338.24
$340.00	$330.00	Oct 21	$0.17	$0.71	$0.88	$329.12	$340.88
$337.50	$330.00	Oct 21	$0.45	$0.71	$1.16	$328.84	$338.66
$345.00	$322.50	Oct 23	$0.57	$0.83	$1.40	$321.10	$346.40
$335.00	$325.00	Oct 21	$1.10	$0.14	$1.24	$323.76	$336.24
$335.00	$327.50	Oct 21	$1.10	$0.29	$1.39	$326.11	$336.39
$342.50	$322.50	Oct 23	$0.93	$0.83	$1.76	$320.74	$344.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 435 found (best R:R 0.16, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/280	382/385	Oct 26	$0.68	$4.32	93%	0.16	$279.32	$383.18
275/280	375/378	Oct 26	$0.64	$4.36	93%	0.15	$279.36	$375.64
322/325	382/385	Oct 26	$0.94	$1.56	72%	0.60	$324.06	$383.44
315/318	392/395	Oct 23	$0.48	$2.02	89%	0.24	$317.02	$392.98
318/320	392/395	Oct 23	$0.55	$1.95	86%	0.28	$319.45	$393.05
312/315	382/385	Oct 26	$0.48	$2.02	89%	0.24	$314.52	$382.98
322/325	375/378	Oct 26	$0.90	$1.60	72%	0.56	$324.10	$375.90
318/320	382/385	Oct 26	$0.62	$1.88	83%	0.33	$319.38	$383.12
315/318	388/390	Oct 23	$0.46	$2.04	89%	0.23	$317.04	$387.96
325/328	392/395	Oct 23	$0.99	$1.51	68%	0.66	$326.51	$393.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 27	$0.13	$4.87	10%	37.46
$285.00	$290.00	$295.00	Oct 30	$0.07	$4.93	8%	70.43
$335.00	$337.50	$340.00	Oct 26	$0.07	$2.43	16%	34.71
$310.00	$315.00	$320.00	Oct 30	$0.18	$4.82	12%	26.78
$325.00	$327.50	$330.00	Oct 23	$0.11	$2.39	17%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$335.00	$337.50	Oct 21	$0.30	$2.20	37%	7.33
$320.00	$325.00	$330.00	Nov 4	$0.18	$4.82	14%	26.78
$325.00	$327.50	$330.00	Oct 23	$0.06	$2.44	17%	40.67
$335.00	$337.50	$340.00	Oct 23	$0.10	$2.40	18%	24.00
$322.50	$325.00	$327.50	Oct 26	$0.06	$2.44	14%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 249 found (best net $-3.00, 219 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$315.00	1:2	Oct 26	-$3.00	$12.00
$330.00	$332.50	1:2	Oct 21	-$0.54	$1.96
$360.00	$370.00	1:2	Nov 4	-$0.51	$9.49
$342.50	$345.00	1:2	Oct 23	-$0.21	$2.29
$340.00	$342.50	1:2	Oct 23	-$0.38	$2.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$305.00	1:2	Nov 2	-$0.10	$9.90
$335.00	$332.50	1:2	Oct 21	-$0.11	$2.39
$337.50	$335.00	1:2	Oct 21	-$1.28	$1.22
$290.00	$280.00	1:2	Nov 2	-$0.21	$9.79
$305.00	$300.00	1:2	Oct 23	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 3.72%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 27	$12.40	0.45	2.0%	3.72%	5.77%	12	193
$335.00	Nov 27	$14.45	0.51	0.6%	4.34%	4.88%	5	99
$340.00	Nov 20	$11.45	0.45	2.0%	3.44%	5.48%	354	8.9K
$345.00	Nov 27	$9.80	0.40	3.5%	2.94%	6.49%	3	305
$335.00	Nov 20	$13.45	0.50	0.6%	4.04%	4.58%	99	2.4K
$337.50	Nov 20	$12.25	0.47	1.3%	3.68%	4.97%	9	30
$342.50	Nov 20	$10.35	0.42	2.8%	3.11%	5.90%	6	441
$345.00	Nov 20	$9.45	0.39	3.5%	2.84%	6.38%	95	7.6K
$350.00	Nov 27	$8.15	0.35	5.0%	2.45%	7.49%	10	157
$347.50	Nov 20	$8.40	0.37	4.3%	2.52%	6.82%	15	496

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,296

Total Puts 33,454

Put/Call Ratio 0.64

Net Difference 18,842

Prior's Put/Call Breakdown

Total Calls 56,776

Total Puts 16,385

Put/Call Ratio 0.29

Net Difference 40,391

Prior 7-Day Put/Call Summary

Total Calls 2,164,765

Total Puts 805,594

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card