Tour v394
GOOGL
ALPHABET INC A
$319.56 +0.59%
$319.66 (-0.03%)🌙
as of 07/24 05:20 PM
(7/24 15:29) ◀
|
Friday, July 24, 2026 (5:00pm)
January 2026
|
▶
◀ 7/24 17:21

Option Volume

Detail
ℹ
Current (07/24 5:00pm) 624,801
Calls: 437,193 (70%)
Puts: 187,608 (30%)
Prior (07/23 2:00pm) 803,264
Calls: 523,668 (65%)
Puts: 279,596 (35%)
Current vs Prior -22.22%
Calls: -16.51% (Calls)
Puts: -32.90% (Puts)
Prior 7-Day Total 4,021,454
Calls: 2,638,044 (66%)
Puts: 1,383,410 (34%)
Prior 7-Day Average 574,493
Calls: 376,863 (66%)
Puts: 197,630 (34%)
Current vs Prior 7-Day Avg +8.76%
Calls: +16.01%
Puts: -5.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24 5:00pm) $278.10M
Calls: $154.14M (55%)
Puts: $123.97M (45%)
Prior (07/23 2:00pm) $586.73M
Calls: $323.23M (55%)
Puts: $263.50M (45%)
Current vs Prior -52.60%
Calls: -52.31%
Puts: -52.95%
Prior 7-Day Total $3.19B
Calls: $1.77B (56%)
Puts: $1.42B (44%)
Prior 7-Day Average $455.76M
Calls: $253.34M (56%)
Puts: $202.42M (44%)
Current vs Prior 7-Day Avg -38.98%
Calls: -39.16%
Puts: -38.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24 5:00pm) 0.43
Prior (07/23 2:00pm) 0.53
Current vs Prior -19.63%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -19.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24 5:00pm) 3,312,940
Calls: 1,994,431 (60%)
Puts: 1,318,509 (40%)
Prior (07/23 2:00pm) 3,111,857
Calls: 1,831,317 (59%)
Puts: 1,280,540 (41%)
Current vs Prior +6.46%
Prior 7-Day Total 16,907,186
Calls: 12,653,387 (59%)
Puts: 8,685,125 (41%)
Prior 7-Day Average 2,415,312
Calls: 1,807,626 (59%)
Puts: 1,240,732 (41%)
Current vs Prior 7-Day Avg +37.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.01% | 2.20%1.01% | 3.95%7.72% | 10.61%
Prior 2.29% | 3.10%2.14% | 5.08%8.22% | 11.07%
Current vs Prior -55.95% | -28.99%-52.93% | -22.16%-6.14% | -4.15%
Prior 7-Day Avg 3.82% | 4.98%3.80% | 6.95%4.52% | 10.96%
Current vs 7-Day Avg -73.62% | -55.80%-73.50% | -43.12%+70.88% | -3.12%
Prior 7-Day Eod 2.14% | 3.07%2.14% | 5.08%8.22% | 11.07%
Current vs 7-Day Eod -52.93% | -28.32%-52.93% | -22.16%-6.14% | -4.15%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 6.06%
Calls: 10.81% | 7.50%
Puts: 11.00% | 4.62%
Prior 7.79% | 7.66%
Calls: 8.25% | 7.83%
Puts: 7.32% | 7.48%
Current vs Prior +40.05% | -20.89%
Prior 7-Day Avg 20.49% | 6.52%
Calls: 18.23% | 5.36%
Puts: 22.75% | 7.67%
Current vs 7-Day Avg -46.76% | -6.99%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (437,193 calls vs 187,608 puts). Call-heavy open interest (1,994,431 calls vs 1,318,509 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
17:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 437,193
Total Puts 187,608
Put/Call Ratio 0.43
Net Difference 249,585

Prior's Put/Call Breakdown

Total Calls 523,668
Total Puts 279,596
Put/Call Ratio 0.53
Net Difference 244,072

Prior 7-Day Put/Call Summary

Total Calls 2,638,044
Total Puts 1,383,410
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All