Tour
v528
GOOGL
ALPHABET INC A
$360.49
+1.56%
Option Volume
Detail
Current (09/22 10:00am)
144,846
Calls:
125,283
(86%)
Puts:
19,563
(14%)
Prior (09/18)
263,557
Calls:
212,371
(81%)
Puts:
51,186
(19%)
Current vs Prior
-45.04%
Calls:
-41.01%
(Calls)
Puts:
-61.78%
(Puts)
Prior 7-Day Total
3,873,067
Calls:
2,872,538
(74%)
Puts:
1,000,529
(26%)
Prior 7-Day Average
553,295
Calls:
410,362
(74%)
Puts:
142,932
(26%)
Current vs Prior 7-Day Avg
-73.82%
Calls:
-69.47%
Puts:
-86.31%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 10:00am)
$78.98M
Calls:
$69.48M
(88%)
Puts:
$9.50M
(12%)
Prior (09/18)
$131.51M
Calls:
$108.45M
(82%)
Puts:
$23.06M
(18%)
Current vs Prior
-39.95%
Calls:
-35.94%
Puts:
-58.81%
Prior 7-Day Total
$1.89B
Calls:
$1.46B
(77%)
Puts:
$428.02M
(23%)
Prior 7-Day Average
$269.84M
Calls:
$208.69M
(77%)
Puts:
$61.15M
(23%)
Current vs Prior 7-Day Avg
-70.73%
Calls:
-66.71%
Puts:
-84.47%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 10:00am)
0.16
Prior (09/18)
0.24
Current vs Prior
-35.21%
Prior 7-Day Average
0.37
Current vs Prior 7-Day Avg
-57.58%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 10:00am)
3,211,876
Calls:
1,959,555
(61%)
Puts:
1,252,321
(39%)
Prior (09/18)
3,729,597
Calls:
2,277,175
(61%)
Puts:
1,452,422
(39%)
Current vs Prior
-13.88%
Prior 7-Day Total
25,743,476
Calls:
15,682,233
(61%)
Puts:
10,061,243
(39%)
Prior 7-Day Average
3,677,639
Calls:
2,240,319
(61%)
Puts:
1,437,320
(39%)
Current vs Prior 7-Day Avg
-12.66%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
2.11% | 3.05%3.05% | 4.59%6.75% | 12.18%
Prior
1.89% | 2.94%0.76% | 3.50%0.76% | 7.35%
Current vs Prior
+11.32% | +3.85%+299.82% | +31.00%+783.51% | +65.79%
Prior 7-Day Avg
2.10% | 2.83%1.93% | 3.87%2.10% | 7.67%
Current vs 7-Day Avg
+0.23% | +7.92%+57.87% | +18.74%+222.00% | +58.79%
Prior 7-Day Eod
1.89% | 2.94%3.19% | 4.77%0.71% | 6.70%
Current vs 7-Day Eod
+11.32% | +3.85%-4.31% | -3.74%+846.98% | +81.67%
Sentiment
BEARISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
5.18% | 7.24%
Calls:
4.44% | 6.82%
Puts:
5.92% | 7.65%
Prior
6.72% | 16.71%
Calls:
5.56% | 20.80%
Puts:
7.89% | 12.63%
Current vs Prior
-22.92% | -56.67%
Prior 7-Day Avg
7.42% | 9.15%
Calls:
7.16% | 7.65%
Puts:
7.67% | 10.66%
Current vs 7-Day Avg
-30.15% | -20.90%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 88% of dollar volume in calls ($69.48M) vs puts ($9.50M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (125,283 calls vs 19,563 puts). P/C ratio dropping 35% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
125,283
Total Puts
19,563
Put/Call Ratio
0.16
Net Difference
105,720
Prior's Put/Call Breakdown
Total Calls
212,371
Total Puts
51,186
Put/Call Ratio
0.24
Net Difference
161,185
Prior 7-Day Put/Call Summary
Total Calls
2,872,538
Total Puts
1,000,529
Average Put/Call Ratio
0.37
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||