Tour v394
GOOG
ALPHABET INC Class C
$319.12 +0.25%
$318.56 (+0.07%)🌙
as of 07/23 04:16 PM
(7/24 15:28) ◀
|
Friday, July 24, 2026 (5:00pm)
January 2026
|
▶
◀ 7/24 17:18

Option Volume

Detail
ℹ
Current (07/24 5:00pm) 267,631
Calls: 185,730 (69%)
Puts: 81,901 (31%)
Prior (07/23 2:00pm) 460,183
Calls: 284,718 (62%)
Puts: 175,465 (38%)
Current vs Prior -41.84%
Calls: -34.77% (Calls)
Puts: -53.32% (Puts)
Prior 7-Day Total 1,756,423
Calls: 1,100,541 (63%)
Puts: 655,882 (37%)
Prior 7-Day Average 250,917
Calls: 157,220 (63%)
Puts: 93,697 (37%)
Current vs Prior 7-Day Avg +6.66%
Calls: +18.13%
Puts: -12.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24 5:00pm) $159.83M
Calls: $80.40M (50%)
Puts: $79.44M (50%)
Prior (07/23 2:00pm) $348.42M
Calls: $182.90M (52%)
Puts: $165.51M (48%)
Current vs Prior -54.13%
Calls: -56.04%
Puts: -52.01%
Prior 7-Day Total $1.85B
Calls: $1.04B (56%)
Puts: $807.41M (44%)
Prior 7-Day Average $264.52M
Calls: $149.18M (56%)
Puts: $115.34M (44%)
Current vs Prior 7-Day Avg -39.58%
Calls: -46.11%
Puts: -31.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24 5:00pm) 0.44
Prior (07/23 2:00pm) 0.62
Current vs Prior -28.45%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -20.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24 5:00pm) 1,793,017
Calls: 1,011,970 (56%)
Puts: 781,047 (44%)
Prior (07/23 2:00pm) 1,679,706
Calls: 930,448 (55%)
Puts: 749,258 (45%)
Current vs Prior +6.75%
Prior 7-Day Total 9,502,699
Calls: 6,433,392 (56%)
Puts: 5,046,165 (44%)
Prior 7-Day Average 1,357,528
Calls: 919,056 (56%)
Puts: 720,880 (44%)
Current vs Prior 7-Day Avg +32.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 0.96% | 3.96%7.64% | 10.51%
Prior 2.33% | 5.09%8.08% | 10.91%
Current vs Prior -58.70% | -22.07%-5.48% | -3.63%
Prior 7-Day Avg 4.63% | 7.04%5.99% | 11.24%
Current vs 7-Day Avg -79.22% | -43.66%+27.58% | -6.49%
Prior 7-Day Eod 2.15% | 5.04%8.08% | 10.91%
Current vs 7-Day Eod -55.29% | -21.43%-5.48% | -3.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.90% | 3.92%
Calls: 7.61% | 4.48%
Puts: 12.20% | 3.36%
Prior 7.62% | 5.22%
Calls: 5.97% | 6.37%
Puts: 9.26% | 4.08%
Current vs Prior +29.92% | -24.90%
Prior 7-Day Avg 6.26% | 6.40%
Calls: 5.69% | 5.57%
Puts: 6.84% | 7.24%
Current vs 7-Day Avg +58.11% | -38.78%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (185,730 calls vs 81,901 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
17:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185,730
Total Puts 81,901
Put/Call Ratio 0.44
Net Difference 103,829

Prior's Put/Call Breakdown

Total Calls 284,718
Total Puts 175,465
Put/Call Ratio 0.62
Net Difference 109,253

Prior 7-Day Put/Call Summary

Total Calls 1,100,541
Total Puts 655,882
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All