Tour v492
GOLF
ACUSHNET HLDGS CORP
$93.59 -9.27%
(8/5 18:06) ◀
|
Thursday, August 6, 2026 (2:15pm)
January 2026
|
▶ (8/6 18:04)
◀ 8/6 14:15 ▶

Option Volume

Detail
ℹ
Current (08/06 2:15pm) 19
Calls: 8 (42%)
Puts: 11 (58%)
Prior (05/05) 337
Calls: 330 (98%)
Puts: 7 (2%)
Current vs Prior -94.36%
Calls: -97.58% (Calls)
Puts: +57.14% (Puts)
Prior 7-Day Total 729
Calls: 389 (53%)
Puts: 340 (47%)
Prior 7-Day Average 145
Calls: 55 (53%)
Puts: 48 (47%)
Current vs Prior 7-Day Avg -86.97%
Calls: -85.60%
Puts: -77.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 2:15pm) $17.2K
Calls: $2.1K (12%)
Puts: $15.1K (88%)
Prior (05/05) $3.4K
Calls: $990 (29%)
Puts: $2.4K (71%)
Current vs Prior +405.20%
Calls: +111.21%
Puts: +525.71%
Prior 7-Day Total $111.5K
Calls: $17.6K (16%)
Puts: $93.9K (84%)
Prior 7-Day Average $22.3K
Calls: $2.5K (16%)
Puts: $13.4K (84%)
Current vs Prior 7-Day Avg -22.84%
Calls: -16.86%
Puts: +12.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:15pm) 1.38
Prior (05/05) 0.02
Current vs Prior +6382.14%
Prior 7-Day Average 2.30
Current vs Prior 7-Day Avg -40.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 2:15pm) 1,043
Calls: 221 (21%)
Puts: 822 (79%)
Prior (05/05) 1,325
Calls: 359 (27%)
Puts: 966 (73%)
Current vs Prior -21.28%
Prior 7-Day Total 6,065
Calls: 2,441 (40%)
Puts: 3,624 (60%)
Prior 7-Day Average 1,213
Calls: 488 (40%)
Puts: 724 (60%)
Current vs Prior 7-Day Avg -14.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.25% | 9.56%
Prior 6.84% | 8.34%
Current vs Prior -8.63% | +14.68%
Prior 7-Day Avg 8.61% | 11.08%
Current vs 7-Day Avg -27.39% | -13.71%
Prior 7-Day Eod 6.84% | 8.34%
Current vs 7-Day Eod -8.63% | +14.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 231.31% | 108.00%
Calls: 132.20% | 36.00%
Puts: 330.43% | 180.00%
Prior 75.76% | 127.57%
Calls: -- | --
Puts: 75.76% | 70.83%
Current vs Prior +205.32% | -15.34%
Prior 7-Day Avg 88.37% | 82.78%
Calls: 97.22% | 95.45%
Puts: 84.88% | 70.10%
Current vs 7-Day Avg +161.76% | +30.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($15.1K) vs calls ($2.1K). Massive premium surge with dollar volume up 405% vs prior. Below-average activity with volume down 94% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1817.5021.50$19.5020.5%--0.8515
$80.00Sep 1812.9017.00$14.9527.4%--0.8220
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1819.0022.70$20.8517.7%10.811
$110.00Sep 1814.0018.30$16.1526.6%20.78--
$105.00Aug 219.0012.90$10.9535.6%--0.7627
$105.00Sep 189.5013.30$11.4033.3%20.73--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 9, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.104.80$2.45191.8%20.251
$100.00Sep 181.654.90$3.2899.1%10.3910
$120.00Sep 180.000.45$0.23195.7%10.0591
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 189.5013.30$11.4033.3%20.73--
$110.00Sep 1814.0018.30$16.1526.6%20.78--
$115.00Sep 1819.0022.70$20.8517.7%10.811

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 55.1%, max 55.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 1874.9%48.3%55.1%227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.05, avg 4.12)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$110.00Sep 18$0.83$9.17$0.8311.05$100.83
$110.00$120.00Sep 18$2.22$7.78$2.223.50$112.22
$80.00$100.00Sep 18$11.67$8.33$11.670.71$91.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$85.00Sep 18$9.00$11.00$9.001.22$96.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 19.00, avg 6.77)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Sep 18$4.55$4.55$0.4510.11$79.55
$80.00$100.00Sep 18$11.67$11.67$8.331.40$91.67
$110.00$120.00Sep 18$2.22$2.22$7.780.29$112.22
$100.00$110.00Sep 18$0.83$0.83$9.170.09$100.83
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Sep 18$4.75$4.75$0.2519.00$105.25
$115.00$110.00Sep 18$4.70$4.70$0.3015.67$110.30
$105.00$85.00Sep 18$9.00$9.00$11.000.82$96.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.45, cheapest $0.45)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$0.4574.9%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.87% of stock, avg 21.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Sep 18$2.45$16.15$18.60$91.40$128.6019.87%
$75.00Sep 18$19.50$2.40$21.90$53.10$96.9023.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.18% of stock, avg 5.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$85.00Sep 18$2.45$2.40$4.85$80.15$114.85
$110.00$75.00Sep 18$2.45$2.40$4.85$70.15$114.85
$100.00$85.00Sep 18$3.28$2.40$5.68$79.32$105.68
$100.00$75.00Sep 18$3.28$2.40$5.68$69.32$105.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.28, avg credit $11.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/105110/120Sep 18$11.22$8.781.28$93.78$121.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.62, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Sep 18-$1.62$8.38
$80.00$100.001:2Sep 18$8.39$11.61
$110.00$120.001:2Sep 18$1.99$8.01
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Sep 18-$2.40$7.60
$105.00$85.001:2Sep 18$6.60$13.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.76%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$1.650.396.8%1.76%8.61%110
$110.00Sep 18$0.100.2517.5%0.11%17.64%21

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 8 vol/day, 34 traded recently)

GOLF averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $39.90 on 06/05 (now $51.50/$56.00) — try a limit near $51.50. Also watch the $75.00 09-18 call last traded $42.00 on 07/02 (now $26.50/$31.00) — try a limit near $28.75; the $100.00 09-18 call last traded $8.90 on 07/23 (now $5.00/$9.50) — try a limit near $7.25. Most tradeable put: the $110.00 12-18 put last traded $12.00 on 07/28 (now $10.50/$13.00) — try a limit near $11.75.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$2.05$6.90$4.47$8.90 06/24$3.25–$13.90$4.475
$100.00Aug 21$3.50$7.90$5.70$8.00 07/23$4.35–$17.40$5.701
$100.00Sep 18$5.00$9.50$7.25$8.90 07/23$5.35–$18.10$7.2510
$110.00Aug 21$0.00$4.80$2.40$1.35 07/30$2.40–$9.35$1.351
$110.00Sep 18$0.20$4.90$2.55$9.90 06/26$2.40–$10.40$2.551
$110.00Dec 18$3.10$7.90$5.50$10.30 06/25$4.70–$13.75$5.50--
$95.00Sep 18$8.50$13.00$10.75--$10.75–$10.75—$8.502
$115.00Aug 21$0.10$4.80$2.45$4.00 07/20$2.40–$5.80$2.4510
$115.00Sep 18$0.00$4.80$2.40$0.95 07/31$2.40–$7.20$0.956
$115.00Dec 18$1.65$6.40$4.03--$4.03–$4.03—$1.651
$90.00Sep 18$12.50$17.00$14.75--$14.75–$14.75—$12.504
$120.00Aug 21$0.00$4.80$2.40$1.30 07/22$2.05–$3.28$1.301
$120.00Sep 18$0.30$1.05$0.68$2.96 07/20$0.55–$4.75$0.6891
$120.00Dec 18$0.50$4.90$2.70$8.68 06/26$2.40–$8.70$2.7013
$85.00Dec 18$18.60$23.40$21.00--$21.00–$21.00—$18.601
$125.00Aug 21$0.00$4.80$2.40$1.65 07/20$1.38–$2.48$1.658
$125.00Sep 18$0.00$4.80$2.40$0.55 07/24$1.50–$2.85$0.558
$125.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--1
$80.00Sep 18$21.50$26.00$23.75--$23.75–$23.75—$21.5020
$80.00Dec 18$23.00$27.50$25.25--$25.25–$25.25—$23.001
$130.00Aug 21$0.00$4.80$2.40$0.80 07/20$1.40–$2.40$0.802
$130.00Sep 18$0.00$4.80$2.40$1.84 07/15$2.40–$2.48$1.845
$75.00Sep 18$26.50$31.00$28.75$42.00 07/02$25.80–$42.05$28.7515
$140.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--1
$145.00Dec 18$0.00$4.80$2.40$2.30 07/06$2.40–$2.40$2.302
$150.00Dec 18$0.00$4.80$2.40$1.65 07/01$1.38–$2.40$1.651
$150.00Mar 19$0.00$4.80$2.40$2.55 07/20$1.95–$2.70$2.401
$50.00Dec 18$51.50$56.00$53.75$39.90 06/05$51.25–$67.05$51.507
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$3.60$5.90$4.75$3.00 07/22$2.40–$6.45$3.602
$105.00Dec 18$6.50$11.00$8.75$10.00 06/17$4.72–$9.90$8.75--
$110.00Aug 21$6.00$10.00$8.00$2.40 06/26$2.50–$10.25$6.004
$110.00Dec 18$10.50$13.00$11.75$12.00 07/28$7.15–$13.70$11.7527
$110.00Mar 19$11.00$15.30$13.15--$13.15–$13.15—$11.001
$95.00Aug 21$0.00$4.80$2.40$1.05 06/25$1.70–$2.42$1.052
$95.00Sep 18$0.55$4.90$2.73--$2.73–$2.73—$0.552
$115.00Sep 18$10.70$15.50$13.10$5.85 07/16$5.20–$14.90$10.701
$90.00Sep 18$0.00$4.80$2.40$1.40 07/31$1.70–$2.70$1.402
$90.00Dec 18$0.65$5.50$3.08--$3.08–$3.08—$0.6520
$120.00Aug 21$14.50$19.30$16.90$6.10 06/29$6.40–$19.65$14.50--
$85.00Sep 18$0.00$4.80$2.40$1.10 06/18$1.95–$2.40$1.10200
$80.00Dec 18$0.00$4.80$2.40$0.80 07/02$2.40–$2.40$0.801
$80.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--4
$75.00Sep 18$0.00$0.80$0.40$0.30 06/17$0.25–$2.40$0.30210
$75.00Dec 18$0.00$3.50$1.75$2.85 06/05$1.75–$1.75$1.759
$75.00Mar 19$0.00$4.80$2.40$1.15 07/16$2.40–$2.45$1.151
$70.00Mar 19$0.00$4.80$2.40$0.85 07/17$2.05–$2.48$0.852
$70.00Dec 18$0.25$1.35$0.80--$0.80–$0.80—$0.25300
$65.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--7
$60.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 11
Put/Call Ratio 1.38
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 330
Total Puts 7
Put/Call Ratio 0.02
Net Difference 323

Prior 7-Day Put/Call Summary

Total Calls 389
Total Puts 340
Average Put/Call Ratio 2.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All