Tour v492
GOLF
ACUSHNET HLDGS CORP
$103.15 +1.00%
$105.51 (+2.29%)🌙
as of 08/05 06:06 PM
(8/5 14:20) ◀
|
Wednesday, August 5, 2026 (6:06pm)
January 2026
|
▶
◀ 8/5 18:06

Option Volume

Detail
ℹ
Current (08/05) 28
Calls: 2 (7%)
Puts: 26 (93%)
Prior (08/04) 22
Calls: 21 (95%)
Puts: 1 (5%)
Current vs Prior +27.27%
Calls: -90.48% (Calls)
Puts: +2500.00% (Puts)
Prior 7-Day Total 28
Calls: 24 (86%)
Puts: 4 (14%)
Prior 7-Day Average 5
Calls: 3 (86%)
Puts: -- (14%)
Current vs Prior 7-Day Avg +400.00%
Calls: -41.67%
Puts: +4450.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $12.7K
Calls: $570 (4%)
Puts: $12.1K (96%)
Prior (08/04) $47.5K
Calls: $47.2K (99%)
Puts: $248 (1%)
Current vs Prior -73.29%
Calls: -98.79%
Puts: +4785.08%
Prior 7-Day Total $50.8K
Calls: $47.8K (94%)
Puts: $3.0K (6%)
Prior 7-Day Average $10.2K
Calls: $6.8K (94%)
Puts: $435 (6%)
Current vs Prior 7-Day Avg +24.78%
Calls: -91.65%
Puts: +2682.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 13.00
Prior (08/04) 0.05
Current vs Prior +27200.00%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +1445.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 1,015
Calls: 219 (22%)
Puts: 796 (78%)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.13% | 12.94%
Prior 9.55% | 12.14%
Current vs Prior +6.12% | +6.60%
Prior 7-Day Avg 10.18% | 12.43%
Current vs 7-Day Avg -0.51% | +4.09%
Prior 7-Day Eod 9.55% | 12.14%
Current vs 7-Day Eod +6.12% | +6.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.34% | 66.45%
Calls: 50.00% | 47.19%
Puts: 106.67% | 85.71%
Prior 75.76% | 127.57%
Calls: -- | --
Puts: 75.76% | 70.83%
Current vs Prior +3.41% | -47.91%
Prior 7-Day Avg 75.76% | 127.57%
Calls: 75.76% | 184.31%
Puts: 75.76% | 70.83%
Current vs 7-Day Avg +3.41% | -47.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($12.1K) vs calls ($570). Light premium activity with dollar volume down 73% vs prior. Volume explosion - 460% above 7-day average (28 vs avg 5). Extreme bearish P/C ratio of 13.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1826.5031.00$28.7515.7%--0.9315
$80.00Sep 1821.5026.00$23.7518.9%--0.8520
$100.00Sep 185.009.50$7.2562.1%--0.6110
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 213.605.90$4.7548.4%250.552

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 28, top 25)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.803.80$3.3030.3%10.46--
$110.00Aug 210.004.80$2.40200.0%10.321
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 213.605.90$4.7548.4%250.552
$95.00Aug 210.004.80$2.40200.0%10.252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.56, avg 3.46)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.90$4.10$0.904.56$105.90
$100.00$120.00Sep 18$6.57$13.43$6.572.04$106.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$75.00Sep 18$2.00$8.00$2.004.00$83.00
$105.00$95.00Aug 21$2.35$7.65$2.353.26$102.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.71, avg 1.20)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$100.00Sep 18$16.50$16.50$3.504.71$96.50
$100.00$120.00Sep 18$6.57$6.57$13.430.49$106.57
$105.00$110.00Aug 21$0.90$0.90$4.100.22$105.90
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$95.00Aug 21$2.35$2.35$7.650.31$102.65
$85.00$75.00Sep 18$2.00$2.00$8.000.25$83.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.80% of stock, avg 18.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$3.30$4.75$8.05$96.95$113.057.80%
$75.00Sep 18$28.75$0.40$29.15$45.85$104.1528.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.99% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$85.00Sep 18$0.68$2.40$3.08$81.92$123.08
$110.00$95.00Aug 21$2.40$2.40$4.80$90.20$114.80
$115.00$95.00Aug 21$2.45$2.40$4.85$90.15$119.85
$105.00$95.00Aug 21$3.30$2.40$5.70$89.30$110.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.75, avg credit $8.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/85100/120Sep 18$8.57$11.430.75$76.43$108.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.26, cheapest $0.95)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.95$4.054.26
$80.00$100.00$120.00Sep 18$9.93$10.071.01
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$1.50$3.50
$110.00$115.001:2Aug 21-$2.50$2.50
$100.00$120.001:2Sep 18$5.89$14.11
$80.00$100.001:2Sep 18$9.25$10.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Aug 21-$0.05$9.95
$85.00$75.001:2Sep 18$1.60$8.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.71%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$2.800.461.8%2.71%4.51%1--
$120.00Sep 18$0.300.1216.3%0.29%16.63%--91
$115.00Aug 21$0.100.2711.5%0.10%11.59%--10

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 8 vol/day, 34 traded recently)

GOLF averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $39.90 on 06/05 (now $51.50/$56.00) — try a limit near $51.50. Also watch the $75.00 09-18 call last traded $42.00 on 07/02 (now $26.50/$31.00) — try a limit near $28.75; the $100.00 09-18 call last traded $8.90 on 07/23 (now $5.00/$9.50) — try a limit near $7.25. Most tradeable put: the $110.00 12-18 put last traded $12.00 on 07/28 (now $10.50/$13.00) — try a limit near $11.75.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$2.05$6.90$4.47$8.90 06/24$3.25–$13.90$4.475
$100.00Aug 21$3.50$7.90$5.70$8.00 07/23$4.35–$17.40$5.701
$100.00Sep 18$5.00$9.50$7.25$8.90 07/23$5.35–$18.10$7.2510
$110.00Aug 21$0.00$4.80$2.40$1.35 07/30$2.40–$9.35$1.351
$110.00Sep 18$0.20$4.90$2.55$9.90 06/26$2.40–$10.40$2.551
$110.00Dec 18$3.10$7.90$5.50$10.30 06/25$4.70–$13.75$5.50--
$95.00Sep 18$8.50$13.00$10.75--$10.75–$10.75—$8.502
$115.00Aug 21$0.10$4.80$2.45$4.00 07/20$2.40–$5.80$2.4510
$115.00Sep 18$0.00$4.80$2.40$0.95 07/31$2.40–$7.20$0.956
$115.00Dec 18$1.65$6.40$4.03--$4.03–$4.03—$1.651
$90.00Sep 18$12.50$17.00$14.75--$14.75–$14.75—$12.504
$120.00Aug 21$0.00$4.80$2.40$1.30 07/22$2.05–$3.28$1.301
$120.00Sep 18$0.30$1.05$0.68$2.96 07/20$0.55–$4.75$0.6891
$120.00Dec 18$0.50$4.90$2.70$8.68 06/26$2.40–$8.70$2.7013
$85.00Dec 18$18.60$23.40$21.00--$21.00–$21.00—$18.601
$125.00Aug 21$0.00$4.80$2.40$1.65 07/20$1.38–$2.48$1.658
$125.00Sep 18$0.00$4.80$2.40$0.55 07/24$1.50–$2.85$0.558
$125.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--1
$80.00Sep 18$21.50$26.00$23.75--$23.75–$23.75—$21.5020
$80.00Dec 18$23.00$27.50$25.25--$25.25–$25.25—$23.001
$130.00Aug 21$0.00$4.80$2.40$0.80 07/20$1.40–$2.40$0.802
$130.00Sep 18$0.00$4.80$2.40$1.84 07/15$2.40–$2.48$1.845
$75.00Sep 18$26.50$31.00$28.75$42.00 07/02$25.80–$42.05$28.7515
$140.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--1
$145.00Dec 18$0.00$4.80$2.40$2.30 07/06$2.40–$2.40$2.302
$150.00Dec 18$0.00$4.80$2.40$1.65 07/01$1.38–$2.40$1.651
$150.00Mar 19$0.00$4.80$2.40$2.55 07/20$1.95–$2.70$2.401
$50.00Dec 18$51.50$56.00$53.75$39.90 06/05$51.25–$67.05$51.507
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$3.60$5.90$4.75$3.00 07/22$2.40–$6.45$3.602
$105.00Dec 18$6.50$11.00$8.75$10.00 06/17$4.72–$9.90$8.75--
$110.00Aug 21$6.00$10.00$8.00$2.40 06/26$2.50–$10.25$6.004
$110.00Dec 18$10.50$13.00$11.75$12.00 07/28$7.15–$13.70$11.7527
$110.00Mar 19$11.00$15.30$13.15--$13.15–$13.15—$11.001
$95.00Aug 21$0.00$4.80$2.40$1.05 06/25$1.70–$2.42$1.052
$95.00Sep 18$0.55$4.90$2.73--$2.73–$2.73—$0.552
$115.00Sep 18$10.70$15.50$13.10$5.85 07/16$5.20–$14.90$10.701
$90.00Sep 18$0.00$4.80$2.40$1.40 07/31$1.70–$2.70$1.402
$90.00Dec 18$0.65$5.50$3.08--$3.08–$3.08—$0.6520
$120.00Aug 21$14.50$19.30$16.90$6.10 06/29$6.40–$19.65$14.50--
$85.00Sep 18$0.00$4.80$2.40$1.10 06/18$1.95–$2.40$1.10200
$80.00Dec 18$0.00$4.80$2.40$0.80 07/02$2.40–$2.40$0.801
$80.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--4
$75.00Sep 18$0.00$0.80$0.40$0.30 06/17$0.25–$2.40$0.30210
$75.00Dec 18$0.00$3.50$1.75$2.85 06/05$1.75–$1.75$1.759
$75.00Mar 19$0.00$4.80$2.40$1.15 07/16$2.40–$2.45$1.151
$70.00Mar 19$0.00$4.80$2.40$0.85 07/17$2.05–$2.48$0.852
$70.00Dec 18$0.25$1.35$0.80--$0.80–$0.80—$0.25300
$65.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--7
$60.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 26
Put/Call Ratio 13.00
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 1
Put/Call Ratio 0.05
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 24
Total Puts 4
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All