Tour v492
GOLF
ACUSHNET HLDGS CORP
$102.52 +0.38%
(8/4 18:45) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:06)
◀ 8/5 14:20 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (05/06) 47
Calls: 5 (11%)
Puts: 42 (89%)
Current vs Prior -93.62%
Calls: -60.00% (Calls)
Puts: -97.62% (Puts)
Prior 7-Day Total 726
Calls: 387 (53%)
Puts: 339 (47%)
Prior 7-Day Average 181
Calls: 55 (53%)
Puts: 48 (47%)
Current vs Prior 7-Day Avg -98.35%
Calls: -96.38%
Puts: -97.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $573
Calls: $453 (79%)
Puts: $120 (21%)
Prior (05/06) $14.8K
Calls: $15 (0%)
Puts: $14.8K (100%)
Current vs Prior -96.13%
Calls: +2920.00%
Puts: -99.19%
Prior 7-Day Total $110.9K
Calls: $17.2K (15%)
Puts: $93.7K (85%)
Prior 7-Day Average $27.7K
Calls: $2.5K (15%)
Puts: $13.4K (85%)
Current vs Prior 7-Day Avg -97.93%
Calls: -81.51%
Puts: -99.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 0.50
Prior (05/06) 8.40
Current vs Prior -94.05%
Prior 7-Day Average 2.76
Current vs Prior 7-Day Avg -81.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 1,015
Calls: 219 (22%)
Puts: 796 (78%)
Prior (05/06) 1,994
Calls: 1,021 (51%)
Puts: 973 (49%)
Current vs Prior -49.10%
Prior 7-Day Total 5,050
Calls: 2,222 (44%)
Puts: 2,828 (56%)
Prior 7-Day Average 1,262
Calls: 555 (44%)
Puts: 707 (56%)
Current vs Prior 7-Day Avg -19.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.66% | 11.71%
Prior 6.49% | 9.10%
Current vs Prior +48.81% | +28.69%
Prior 7-Day Avg 8.40% | 10.96%
Current vs 7-Day Avg +14.97% | +6.81%
Prior 7-Day Eod 6.49% | 9.10%
Current vs 7-Day Eod +48.81% | +28.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.34% | 66.45%
Calls: 50.00% | 47.19%
Puts: 106.67% | 85.71%
Prior 126.94% | 102.23%
Calls: 169.81% | 107.69%
Puts: 84.06% | 96.77%
Current vs Prior -38.29% | -35.00%
Prior 7-Day Avg 92.57% | 67.85%
Calls: 97.22% | 65.83%
Puts: 87.92% | 69.86%
Current vs 7-Day Avg -15.37% | -2.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($453) vs puts ($120). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 94% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1826.3030.50$28.4014.8%--0.9615
$80.00Sep 1821.5025.00$23.2515.1%--0.8520
$100.00Sep 184.308.50$6.4065.6%--0.6110
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.803.80$3.3030.3%10.46--
$110.00Aug 210.002.45$1.23199.2%10.241
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.152.25$1.20175.0%10.202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 2.63)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$120.00Sep 18$5.75$14.25$5.752.48$105.75
$105.00$110.00Aug 21$2.07$2.93$2.071.42$107.07
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$75.00Sep 18$2.00$8.00$2.004.00$83.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.35, avg 1.68)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$100.00Sep 18$16.85$16.85$3.155.35$96.85
$105.00$110.00Aug 21$2.07$2.07$2.930.71$107.07
$100.00$120.00Sep 18$5.75$5.75$14.250.40$105.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$75.00Sep 18$2.00$2.00$8.000.25$83.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 28.09% of stock, avg 28.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$28.40$0.40$28.80$46.20$103.8028.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.37% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$95.00Aug 21$1.23$1.20$2.43$92.57$112.43
$120.00$85.00Sep 18$0.65$2.40$3.05$81.95$123.05
$115.00$95.00Aug 21$2.45$1.20$3.65$91.35$118.65
$105.00$95.00Aug 21$3.30$1.20$4.50$90.50$109.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.63, avg credit $7.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/85100/120Sep 18$7.75$12.250.63$77.25$107.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.80, cheapest $3.29)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$100.00$120.00Sep 18$11.10$8.900.80
$105.00$110.00$115.00Aug 21$3.29$1.710.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-3.67, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$3.67$1.33
$100.00$120.001:2Sep 18$5.10$14.90
$80.00$100.001:2Sep 18$10.45$9.55
$105.00$110.001:2Aug 21$0.84$4.16
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Sep 18$1.60$8.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.73%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$2.800.462.4%2.73%5.15%1--
$120.00Sep 18$0.300.1117.1%0.29%17.34%--91
$115.00Aug 21$0.100.2712.2%0.10%12.27%--10

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 8 vol/day, 34 traded recently)

GOLF averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$3.50$7.00$5.25$8.00 07/23$4.35–$17.40$5.25--
$100.00Sep 18$5.00$8.50$6.75$8.90 07/23$5.35–$18.10$6.75--
$105.00Sep 18$2.05$6.00$4.03$8.90 06/24$3.25–$13.90$4.03--
$110.00Aug 21$0.00$4.80$2.40$1.35 07/30$2.40–$9.35$1.35--
$110.00Sep 18$0.10$4.90$2.50$9.90 06/26$2.40–$10.40$2.50--
$110.00Dec 18$3.20$7.50$5.35$10.30 06/25$4.70–$13.75$5.35--
$115.00Aug 21$0.00$4.80$2.40$4.00 07/20$2.40–$5.80$2.40--
$115.00Sep 18$0.00$4.80$2.40$0.95 07/31$2.40–$7.20$0.95--
$120.00Aug 21$0.00$4.80$2.40$1.30 07/22$2.05–$3.28$1.30--
$120.00Sep 18$0.15$0.95$0.55$2.96 07/20$0.55–$4.75$0.55--
$120.00Dec 18$0.20$4.90$2.55$8.68 06/26$2.40–$8.70$2.55--
$125.00Aug 21$0.00$4.80$2.40$1.65 07/20$1.38–$2.48$1.65--
$125.00Sep 18$0.00$4.80$2.40$0.55 07/24$1.50–$2.85$0.55--
$75.00Sep 18$26.90$30.00$28.45$42.00 07/02$25.80–$42.05$28.45--
$130.00Aug 21$0.00$4.80$2.40$0.80 07/20$1.40–$2.40$0.80--
$130.00Sep 18$0.00$4.80$2.40$1.84 07/15$2.40–$2.48$1.84--
$145.00Dec 18$0.00$4.80$2.40$2.30 07/06$2.40–$2.40$2.30--
$150.00Dec 18$0.00$4.80$2.40$1.65 07/01$1.38–$2.40$1.65--
$150.00Mar 19$0.00$4.80$2.40$2.55 07/20$1.95–$2.70$2.40--
$50.00Dec 18$50.80$55.00$52.90$39.90 06/05$51.25–$67.05$50.80--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$2.50$6.50$4.50$3.00 07/22$2.40–$6.45$3.00--
$105.00Dec 18$6.50$10.50$8.50$10.00 06/17$4.72–$9.90$8.50--
$95.00Aug 21$0.00$4.80$2.40$1.05 06/25$1.70–$2.42$1.05--
$110.00Aug 21$6.00$10.00$8.00$2.40 06/26$2.50–$10.25$6.00--
$110.00Dec 18$11.20$13.70$12.45$12.00 07/28$7.15–$13.70$12.00--
$90.00Sep 18$0.60$4.80$2.70$1.40 07/31$1.70–$2.70$1.40--
$115.00Sep 18$11.00$14.50$12.75$5.85 07/16$5.20–$14.90$11.00--
$85.00Sep 18$0.00$4.80$2.40$1.10 06/18$1.95–$2.40$1.10--
$120.00Aug 21$15.50$19.40$17.45$6.10 06/29$6.40–$19.65$15.50--
$80.00Dec 18$0.00$4.80$2.40$0.80 07/02$2.40–$2.40$0.80--
$75.00Sep 18$0.00$4.80$2.40$0.30 06/17$0.25–$2.40$0.30--
$75.00Dec 18$0.00$3.50$1.75$2.85 06/05$1.70–$1.75$1.75--
$75.00Mar 19$0.00$4.80$2.40$1.15 07/16$2.40–$2.45$1.15--
$70.00Mar 19$0.00$4.80$2.40$0.85 07/17$2.05–$2.48$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 42
Put/Call Ratio 8.40
Net Difference -37

Prior 7-Day Put/Call Summary

Total Calls 387
Total Puts 339
Average Put/Call Ratio 2.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All