Tour v492
GOLF
ACUSHNET HLDGS CORP
$93.85 -9.02%
$95.72 (+1.99%)🌙
as of 08/06 06:04 PM
(8/6 14:15) ◀
|
Thursday, August 6, 2026 (6:04pm)
January 2026
|
▶
◀ 8/6 18:04

Option Volume

Detail
ℹ
Current (08/06) 51
Calls: 9 (18%)
Puts: 42 (82%)
Prior (08/05) 28
Calls: 2 (7%)
Puts: 26 (93%)
Current vs Prior +82.14%
Calls: +350.00% (Calls)
Puts: +61.54% (Puts)
Prior 7-Day Total 56
Calls: 26 (46%)
Puts: 30 (54%)
Prior 7-Day Average 9
Calls: 3 (46%)
Puts: 4 (54%)
Current vs Prior 7-Day Avg +446.43%
Calls: +142.31%
Puts: +880.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $24.5K
Calls: $2.2K (9%)
Puts: $22.3K (91%)
Prior (08/05) $12.7K
Calls: $570 (4%)
Puts: $12.1K (96%)
Current vs Prior +93.02%
Calls: +290.00%
Puts: +83.76%
Prior 7-Day Total $63.5K
Calls: $48.4K (76%)
Puts: $15.2K (24%)
Prior 7-Day Average $10.6K
Calls: $6.9K (76%)
Puts: $2.2K (24%)
Current vs Prior 7-Day Avg +131.30%
Calls: -67.82%
Puts: +927.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 4.67
Prior (08/05) 13.00
Current vs Prior -64.10%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg +209.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 1,043
Calls: 221 (21%)
Puts: 822 (79%)
Prior (08/05) 1,015
Calls: 219 (22%)
Puts: 796 (78%)
Current vs Prior +2.76%
Prior 7-Day Total 1,015
Calls: 219 (22%)
Puts: 796 (78%)
Prior 7-Day Average 1,015
Calls: 219 (22%)
Puts: 796 (78%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.06% | 9.38%
Prior 10.13% | 12.94%
Current vs Prior -30.27% | -27.55%
Prior 7-Day Avg 10.13% | 12.42%
Current vs 7-Day Avg -30.28% | -24.53%
Prior 7-Day Eod 10.13% | 12.94%
Current vs 7-Day Eod -30.27% | -27.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 231.31% | 108.00%
Calls: 132.20% | 36.00%
Puts: 330.43% | 180.00%
Prior 78.34% | 66.45%
Calls: 50.00% | 47.19%
Puts: 106.67% | 85.71%
Current vs Prior +195.26% | +62.53%
Prior 7-Day Avg 76.13% | 118.84%
Calls: 50.00% | 164.72%
Puts: 80.18% | 72.96%
Current vs 7-Day Avg +203.84% | -9.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($22.3K) vs calls ($2.2K). Elevated premium activity with dollar volume up 93% vs prior. Dollar volume significantly above 7-day average (131% higher). Above-average activity with volume up 82% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1818.0020.80$19.4014.4%--0.9715
$80.00Sep 1813.0016.00$14.5020.7%--0.8120
$90.00Aug 214.406.40$5.4037.0%10.67--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1819.3023.00$21.1517.5%10.781
$110.00Sep 1814.9018.00$16.4518.8%20.76--
$105.00Aug 219.4013.00$11.2032.1%--0.7327
$105.00Sep 1810.3013.50$11.9026.9%20.72--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 37, top 17)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.004.80$2.40200.0%20.231
$90.00Aug 214.406.40$5.4037.0%10.67--
$100.00Sep 180.554.90$2.73159.3%10.3310
$120.00Sep 180.000.40$0.20200.0%10.0491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.054.80$2.42196.3%170.33--
$75.00Sep 180.001.00$0.50200.0%100.07210
$105.00Sep 1810.3013.50$11.9026.9%20.72--
$110.00Sep 1814.9018.00$16.4518.8%20.76--
$115.00Sep 1819.3023.00$21.1517.5%10.781

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 53.3%, max 53.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 1879.1%51.6%53.3%227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 29.30, avg 6.71)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$110.00Sep 18$0.33$9.67$0.3329.30$100.33
$90.00$115.00Aug 21$3.00$22.00$3.007.33$93.00
$110.00$120.00Sep 18$2.20$7.80$2.203.55$112.20
$80.00$100.00Sep 18$11.77$8.23$11.770.70$91.77
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$75.00Sep 18$1.90$8.10$1.904.26$83.10
$105.00$85.00Sep 18$9.50$10.50$9.501.11$95.50
$105.00$90.00Aug 21$8.78$6.22$8.780.71$96.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 49.00, avg 7.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Sep 18$4.90$4.90$0.1049.00$79.90
$80.00$100.00Sep 18$11.77$11.77$8.231.43$91.77
$110.00$120.00Sep 18$2.20$2.20$7.800.28$112.20
$90.00$115.00Aug 21$3.00$3.00$22.000.14$93.00
$100.00$110.00Sep 18$0.33$0.33$9.670.03$100.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Sep 18$4.70$4.70$0.3015.67$110.30
$110.00$105.00Sep 18$4.55$4.55$0.4510.11$105.45
$105.00$90.00Aug 21$8.78$8.78$6.221.41$96.22
$105.00$85.00Sep 18$9.50$9.50$10.500.90$95.50
$85.00$75.00Sep 18$1.90$1.90$8.100.23$83.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.70, cheapest $0.70)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$0.7079.1%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.33% of stock, avg 16.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$5.40$2.42$7.82$82.18$97.828.33%
$110.00Sep 18$2.40$16.45$18.85$91.15$128.8520.09%
$75.00Sep 18$19.40$0.50$19.90$55.10$94.9021.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.09% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$75.00Sep 18$2.40$0.50$2.90$72.10$112.90
$100.00$75.00Sep 18$2.73$0.50$3.23$71.77$103.23
$110.00$85.00Sep 18$2.40$2.40$4.80$80.20$114.80
$115.00$90.00Aug 21$2.40$2.42$4.82$85.18$119.82
$100.00$85.00Sep 18$2.73$2.40$5.13$79.87$105.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.41, avg credit $6.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/105110/120Sep 18$11.70$8.301.41$93.30$121.70
75/85110/120Sep 18$4.10$5.900.69$80.90$114.10
75/85100/110Sep 18$2.23$7.770.29$82.77$102.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 32.33, cheapest $0.15)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.07, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Sep 18-$2.07$7.93
$90.00$115.001:2Aug 21$0.60$24.40
$80.00$100.001:2Sep 18$9.04$10.96
$110.00$120.001:2Sep 18$2.00$8.00
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$85.001:2Sep 18$7.10$12.90
$105.00$90.001:2Aug 21$6.36$8.64
$85.00$75.001:2Sep 18$1.40$8.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.59%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$0.550.336.5%0.59%7.14%110

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 8 vol/day, 34 traded recently)

GOLF averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $39.90 on 06/05 (now $43.00/$46.70) — try a limit near $43.00. Also watch the $75.00 09-18 call last traded $42.00 on 07/02 (now $18.00/$20.80) — try a limit near $19.40; the $100.00 09-18 call last traded $8.90 on 07/23 (now $0.55/$4.90) — try a limit near $2.73. Most tradeable put: the $110.00 12-18 put last traded $12.00 on 07/28 (now $16.50/$18.70) — try a limit near $16.50.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$2.00$4.90$3.45--$3.45–$10.75$2.002
$90.00Sep 18$5.00$8.80$6.90--$6.90–$14.75$5.004
$100.00Aug 21$0.00$4.60$2.30$8.00 07/23$2.30–$17.40$2.301
$100.00Sep 18$0.55$4.90$2.73$8.90 07/23$2.73–$18.10$2.7310
$85.00Dec 18$11.10$15.50$13.30--$13.30–$21.00$11.101
$105.00Sep 18$0.05$4.90$2.48$8.90 06/24$2.48–$13.90$2.485
$105.00Aug 21$0.00$4.50$2.25--$2.25–$2.25—--1
$80.00Sep 18$13.00$16.00$14.50--$14.50–$23.75$13.0020
$80.00Dec 18$15.00$19.20$17.10--$17.10–$25.25$15.001
$110.00Aug 21$0.00$4.80$2.40$1.35 07/30$2.40–$9.35$1.352
$110.00Sep 18$0.00$4.80$2.40$9.90 06/26$2.40–$10.40$2.401
$110.00Dec 18$0.40$4.90$2.65$10.30 06/25$2.65–$13.75$2.65--
$75.00Sep 18$18.00$20.80$19.40$42.00 07/02$19.40–$42.05$19.4015
$115.00Aug 21$0.00$4.80$2.40$4.00 07/20$2.40–$5.80$2.4010
$115.00Sep 18$0.00$4.80$2.40$0.95 07/31$2.40–$7.20$0.956
$115.00Dec 18$0.20$4.90$2.55--$2.55–$4.03$0.201
$120.00Aug 21$0.00$4.80$2.40$1.30 07/22$2.05–$3.28$1.301
$120.00Sep 18$0.00$0.40$0.20$2.96 07/20$0.20–$4.75$0.2091
$120.00Dec 18$0.00$3.10$1.55$8.68 06/26$1.55–$8.70$1.5513
$125.00Aug 21$0.00$4.80$2.40$1.65 07/20$1.38–$2.48$1.658
$125.00Sep 18$0.00$4.80$2.40$0.55 07/24$1.50–$2.85$0.558
$125.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--1
$130.00Aug 21$0.00$4.80$2.40$0.80 07/20$1.40–$2.40$0.802
$130.00Sep 18$0.00$4.80$2.40$1.84 07/15$2.40–$2.48$1.845
$50.00Dec 18$43.00$46.70$44.85$39.90 06/05$44.85–$67.05$43.007
$140.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--1
$145.00Dec 18$0.00$4.80$2.40$2.30 07/06$2.40–$2.40$2.302
$150.00Dec 18$0.00$4.80$2.40$1.65 07/01$1.38–$2.40$1.651
$150.00Mar 19$0.00$4.80$2.40$2.55 07/20$1.95–$2.70$2.401
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$2.15$5.50$3.83$1.05 06/25$1.70–$3.83$2.153
$95.00Sep 18$3.70$7.00$5.35--$2.73–$5.35$3.702
$90.00Sep 18$0.90$4.90$2.90$1.40 07/31$1.70–$2.90$1.402
$90.00Dec 18$3.60$7.50$5.55--$3.08–$5.55$3.6020
$85.00Sep 18$0.00$4.80$2.40$1.10 06/18$1.95–$2.40$1.10200
$105.00Aug 21$9.40$13.00$11.20$3.00 07/22$2.40–$11.20$9.4027
$105.00Dec 18$12.60$15.50$14.05$10.00 06/17$4.72–$14.05$12.60--
$80.00Dec 18$0.30$4.90$2.60$0.80 07/02$2.40–$2.60$0.801
$80.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--4
$110.00Aug 21$14.10$18.00$16.05$2.40 06/26$2.50–$16.05$14.104
$110.00Dec 18$16.50$18.70$17.60$12.00 07/28$7.15–$17.60$16.5027
$110.00Mar 19$17.70$20.50$19.10--$13.15–$19.10$17.701
$75.00Sep 18$0.00$1.00$0.50$0.30 06/17$0.25–$2.40$0.30210
$75.00Dec 18$0.00$3.50$1.75$2.85 06/05$1.75–$1.75$1.759
$75.00Mar 19$0.40$4.90$2.65$1.15 07/16$2.40–$2.65$1.151
$115.00Sep 18$19.30$23.00$21.15$5.85 07/16$5.20–$21.15$19.301
$70.00Mar 19$0.00$4.80$2.40$0.85 07/17$2.05–$2.48$0.852
$70.00Dec 18$0.50$1.95$1.23--$0.80–$1.23$0.50300
$120.00Aug 21$24.20$28.00$26.10$6.10 06/29$6.40–$26.10$24.20--
$65.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--7
$60.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 42
Put/Call Ratio 4.67
Net Difference -33

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 26
Put/Call Ratio 13.00
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 26
Total Puts 30
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All