Tour v472
GNR
State Street SPDR S&P Global Natural Resources ETF
$73.16 +1.97%
(7/29 18:40) ◀
|
Thursday, July 30, 2026 (6:47pm)
January 2026
|
▶ (7/31 18:38)
◀ 7/30 18:47 ▶

Option Volume

Detail
ℹ
Current (07/30) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/29) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 12
Calls: 12 (100%)
Puts: -- (0%)
Prior 7-Day Average 6
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -83.33%
Calls: -41.67%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $120
Calls: $120 (100%)
Puts: -- (0%)
Prior (07/29) $410
Calls: $410 (100%)
Puts: -- (0%)
Current vs Prior -70.73%
Calls: -70.73%
Puts: +0.00%
Prior 7-Day Total $1.8K
Calls: $1.8K (100%)
Puts: -- (0%)
Prior 7-Day Average $920
Calls: $262 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -86.96%
Calls: -54.35%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/29) 19
Calls: 19 (100%)
Puts: -- (0%)
Current vs Prior -84.21%
Prior 7-Day Total 19
Calls: 19 (100%)
Puts: -- (0%)
Prior 7-Day Average 19
Calls: 19 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -84.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.46% | 5.95%
Prior 4.67% | 6.20%
Current vs Prior -4.56% | -4.13%
Prior 7-Day Avg 4.86% | 6.51%
Current vs 7-Day Avg -8.25% | -8.68%
Prior 7-Day Eod 4.67% | 6.20%
Current vs 7-Day Eod -4.56% | -4.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 180.57% | 127.46%
Calls: 174.05% | 118.37%
Puts: 187.10% | 136.55%
Prior 180.57% | 127.46%
Calls: 174.05% | 118.37%
Puts: 187.10% | 136.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 180.57% | 127.46%
Calls: 174.05% | 118.37%
Puts: 187.10% | 136.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($120) vs puts (--). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 50% vs prior. Declining open interest (down 84%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 13 vol/day, 15 traded recently)

GNR averages only 13 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 09-18 call last traded $0.40 on 07/07 (now $0.90/$1.50) — try a limit near $0.90.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.00Sep 18$0.80$4.00$2.40$1.00 06/25$1.25–$2.40$1.00--
$75.00Sep 18$0.90$1.50$1.20$0.40 07/07$0.30–$1.20$0.903
$71.00Aug 21$1.00$4.00$2.50$1.16 07/21$1.13–$2.50$1.16--
$76.00Dec 18$0.00$2.90$1.45$0.80 06/30$1.45–$2.50$0.80--
$68.00Dec 18$5.00$9.00$7.00$3.70 06/26$3.55–$7.00$5.00--
$66.00Dec 18$6.50$10.50$8.50$5.00 06/25$4.75–$8.50$6.50--
$63.00Sep 18$8.30$11.70$10.00$5.15 06/30$5.40–$10.00$8.30--
$55.00Dec 18$16.50$20.50$18.50$14.88 06/23$13.55–$18.50$16.50--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$71.00Dec 18$0.60$5.00$2.80$4.00 06/05$2.80–$5.00$2.80--
$70.00Sep 18$0.55$1.15$0.85$3.80 06/26$0.85–$3.28$0.85--
$69.00Dec 18$0.30$5.00$2.65$3.80 06/23$2.40–$3.90$2.65--
$80.00Dec 18$5.80$9.50$7.65$11.80 06/23$7.65–$12.50$7.65--
$65.00Sep 18$0.10$0.40$0.25$1.00 06/22$0.25–$1.13$0.25--
$61.00Sep 18$0.00$1.95$0.98$0.05 06/17$0.98–$1.20$0.05--
$55.00Dec 18$0.00$4.80$2.40$0.80 06/24$2.40–$2.50$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 12
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All