Tour v456
GNR
State Street SPDR S&P Global Natural Resources ETF
$71.75 +0.57%
(7/28 18:38) ◀
|
Wednesday, July 29, 2026 (6:40pm)
January 2026
|
▶
◀ 7/29 18:40

Option Volume

Detail
ℹ
Current (07/29) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 10
Calls: 10 (100%)
Puts: -- (0%)
Prior 7-Day Average 10
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -80.00%
Calls: +40.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $410
Calls: $410 (100%)
Puts: -- (0%)
Prior (07/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Prior 7-Day Average $1.4K
Calls: $204 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -71.33%
Calls: +100.70%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) --
Prior (07/28) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 19
Calls: 19 (100%)
Puts: -- (0%)
Prior (07/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.67% | 6.20%
Prior 4.50% | 6.06%
Current vs Prior +3.77% | +2.42%
Prior 7-Day Avg 4.91% | 6.57%
Current vs 7-Day Avg -4.87% | -5.61%
Prior 7-Day Eod 4.50% | 6.06%
Current vs 7-Day Eod +3.77% | +2.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 180.57% | 127.46%
Calls: 174.05% | 118.37%
Puts: 187.10% | 136.55%
Prior 180.57% | 127.46%
Calls: 174.05% | 118.37%
Puts: 187.10% | 136.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 180.57% | 127.46%
Calls: 174.05% | 118.37%
Puts: 187.10% | 136.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($410) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 13 vol/day, 15 traded recently)

GNR averages only 13 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.00Sep 18$0.40$3.50$1.95$1.00 06/25$1.25–$2.08$1.00--
$71.00Aug 21$0.40$3.40$1.90$1.16 07/21$1.13–$1.93$1.16--
$74.00Sep 18$0.65$2.75$1.70--$1.70–$1.70—$0.6516
$75.00Sep 18$0.50$1.00$0.75$0.40 07/07$0.23–$0.93$0.50--
$75.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--3
$68.00Dec 18$4.00$8.90$6.45$3.70 06/26$3.25–$6.45$4.00--
$76.00Dec 18$0.00$2.90$1.45$0.80 06/30$1.45–$2.50$0.80--
$66.00Dec 18$5.50$10.40$7.95$5.00 06/25$4.45–$7.95$5.50--
$63.00Sep 18$7.70$10.70$9.20$5.15 06/30$5.00–$9.20$7.70--
$55.00Dec 18$15.50$20.00$17.75$14.88 06/23$12.75–$17.75$15.50--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$71.00Dec 18$0.60$5.00$2.80$4.00 06/05$2.80–$5.40$2.80--
$70.00Sep 18$0.85$1.45$1.15$3.80 06/26$1.15–$3.80$1.15--
$69.00Dec 18$0.10$5.00$2.55$3.80 06/23$2.40–$4.45$2.55--
$65.00Sep 18$0.20$0.50$0.35$1.00 06/22$0.35–$1.30$0.35--
$80.00Dec 18$6.00$10.50$8.25$11.80 06/23$8.25–$13.25$8.25--
$61.00Sep 18$0.00$1.95$0.98$0.05 06/17$0.98–$1.25$0.05--
$55.00Dec 18$0.00$4.80$2.40$0.80 06/24$2.40–$2.50$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 10
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All