Tour v528
GM
GENERAL MTRS CO
$84.29 -1.27%
$84.24 (-0.06%)🌙
as of 09/16 06:02 PM
(9/15 18:03) ◀
|
Wednesday, September 16, 2026 (6:02pm)
January 2026
|
▶ (9/17 15:06)
◀ 9/16 18:02 ▶

Option Volume

Detail
ℹ
Current (09/16) 6,791
Calls: 4,736 (70%)
Puts: 2,055 (30%)
Prior (09/15) 12,485
Calls: 6,300 (50%)
Puts: 6,185 (50%)
Current vs Prior -45.61%
Calls: -24.83% (Calls)
Puts: -66.77% (Puts)
Prior 7-Day Total 100,464
Calls: 56,149 (56%)
Puts: 44,315 (44%)
Prior 7-Day Average 14,352
Calls: 8,021 (56%)
Puts: 6,330 (44%)
Current vs Prior 7-Day Avg -52.68%
Calls: -40.96%
Puts: -67.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/16) $1.85M
Calls: $1.50M (81%)
Puts: $344.2K (19%)
Prior (09/15) $2.85M
Calls: $1.86M (65%)
Puts: $991.8K (35%)
Current vs Prior -35.07%
Calls: -18.92%
Puts: -65.29%
Prior 7-Day Total $24.14M
Calls: $16.44M (68%)
Puts: $7.69M (32%)
Prior 7-Day Average $3.45M
Calls: $2.35M (68%)
Puts: $1.10M (32%)
Current vs Prior 7-Day Avg -46.39%
Calls: -35.96%
Puts: -68.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/16) 0.43
Prior (09/15) 0.98
Current vs Prior -55.80%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -46.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/16) 335,257
Calls: 193,561 (58%)
Puts: 141,696 (42%)
Prior (09/15) 331,369
Calls: 192,632 (58%)
Puts: 138,737 (42%)
Current vs Prior +1.17%
Prior 7-Day Total 2,286,088
Calls: 1,340,095 (59%)
Puts: 945,993 (41%)
Prior 7-Day Average 326,584
Calls: 191,442 (59%)
Puts: 135,141 (41%)
Current vs Prior 7-Day Avg +2.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.95% | 4.79%2.95% | 9.04%
Prior 3.43% | 4.99%3.43% | 8.98%
Current vs Prior -13.93% | -3.95%-13.93% | +0.62%
Prior 7-Day Avg 3.38% | 5.04%4.36% | 9.53%
Current vs 7-Day Avg -12.48% | -4.97%-32.21% | -5.10%
Prior 7-Day Eod 3.43% | 4.99%3.43% | 8.98%
Current vs 7-Day Eod -13.93% | -3.95%-13.93% | +0.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.11% | 8.71%
Calls: 11.72% | 6.42%
Puts: 10.49% | 11.00%
Prior 11.11% | 8.71%
Calls: 11.72% | 6.42%
Puts: 10.49% | 11.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.52% | 8.90%
Calls: 19.93% | 7.40%
Puts: 35.11% | 10.39%
Current vs 7-Day Avg -59.63% | -2.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.50M) vs puts ($344.2K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (4,736 calls vs 2,055 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 5.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 162.812.98$2.905.9%9590.48735
$82.50Oct 164.104.35$4.225.9%110.6187
$87.50Oct 161.781.94$1.868.6%1730.361.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 164.705.10$4.908.2%10.64711
$85.00Oct 163.253.55$3.408.8%550.521.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 1815.7517.95$16.8513.1%121.004
$70.00Sep 1813.2015.45$14.3315.7%141.0037
$75.00Sep 188.2510.55$9.4024.5%241.00608
$80.00Sep 183.554.50$4.0323.6%1050.953.3K
$76.00Sep 187.459.45$8.4523.7%120.945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 189.5011.65$10.5820.3%20.99--
$92.50Sep 187.109.30$8.2026.8%--0.9994
$90.00Sep 184.806.60$5.7031.6%100.961.0K
$92.00Sep 186.608.60$7.6026.3%20.946
$91.00Sep 185.607.60$6.6030.3%20.943

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 5.7K, top 959)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 162.812.98$2.905.9%9590.48735
$82.50Sep 181.812.25$2.0321.7%3330.781.4K
$87.50Oct 161.781.94$1.868.6%1730.361.4K
$90.00Sep 250.120.27$0.2075.0%1510.10132
$90.00Sep 180.020.07$0.05100.0%1480.0412.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 180.180.43$0.3180.6%2150.222.4K
$85.00Sep 181.251.61$1.4325.2%1920.623.2K
$75.00Oct 160.360.58$0.4746.8%1300.11791
$84.00Sep 180.621.03$0.8349.4%1170.46780
$83.00Sep 180.310.64$0.4868.8%1140.30385

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 49.2%, max 291.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Sep 18Oct 23185.7%47.5%291.3%257
$82.00Sep 18Oct 942.5%30.6%39.0%4919
$82.50Sep 18Oct 1638.1%31.1%22.6%3441.5K
$83.00Sep 18Oct 2339.8%35.3%12.8%2252
$86.00Sep 18Oct 3040.7%40.3%1.1%741.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Sep 25Oct 995.9%59.7%60.7%--26
$83.00Sep 18Oct 939.8%30.3%31.4%114465
$82.50Sep 18Oct 1638.1%31.1%22.6%2862.9K
$82.00Sep 18Oct 3042.5%38.7%9.8%70850
$86.00Sep 18Oct 3040.7%40.3%1.1%721.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 1.03, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$81.00Sep 18$0.61$0.39$0.6195%0.64$80.61
$80.00$81.00Sep 25$0.59$0.41$0.5984%0.69$80.59
$82.00$84.00Oct 2$1.02$0.98$1.0267%0.96$83.02
$86.00$87.00Oct 9$0.21$0.79$0.2140%3.76$86.21
$92.50$95.00Oct 16$0.22$2.28$0.2217%10.36$92.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$86.00Oct 30$1.97$2.03$1.9767%1.03$88.03
$85.00$84.00Oct 23$0.12$0.88$0.1251%7.33$84.88
$90.00$89.00Sep 25$0.52$0.48$0.5290%0.92$89.48
$90.00$89.00Sep 18$0.63$0.37$0.6396%0.59$89.37
$79.00$77.00Oct 30$0.22$1.78$0.2227%8.09$78.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.54, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$95.00Oct 23$0.84$0.84$1.1676%0.72$93.84
$94.00$95.00Sep 25$0.58$0.58$0.4283%1.38$94.58
$97.00$98.00Oct 2$0.49$0.49$0.5182%0.96$97.49
$85.00$86.00Oct 30$0.72$0.72$0.2850%2.57$85.72
$98.00$100.00Sep 18$0.26$0.26$1.7492%0.15$98.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$70.00Sep 25$1.05$1.05$1.9585%0.54$71.95
$80.00$76.00Oct 23$1.51$1.51$2.4967%0.61$78.49
$82.00$81.00Oct 30$0.83$0.83$0.1760%4.88$81.17
$80.00$79.00Oct 30$0.68$0.68$0.3268%2.13$79.32
$72.50$70.00Sep 18$0.30$0.30$2.2093%0.14$72.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.77, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Sep 18Sep 25$0.7939.2%33.7%
$84.00Sep 18Sep 25$0.8838.2%33.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Sep 18Sep 25$0.7039.8%32.9%
$85.00Sep 18Sep 25$0.6739.2%33.7%
$84.00Sep 18Sep 25$0.8338.2%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.24% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Sep 18$1.06$0.83$1.89$82.11$85.892.24%
$85.00Sep 18$0.62$1.43$2.05$82.95$87.052.43%
$83.00Sep 18$1.68$0.48$2.16$80.84$85.162.56%
$82.50Sep 18$2.03$0.31$2.34$80.16$84.842.78%
$86.00Sep 18$0.36$2.18$2.54$83.46$88.543.01%
$82.00Sep 18$2.48$0.28$2.76$79.24$84.763.27%
$87.00Sep 18$0.16$2.99$3.15$83.85$90.153.74%
$85.00Sep 25$1.41$2.10$3.51$81.49$88.514.16%
$81.00Sep 18$3.42$0.14$3.56$77.44$84.564.22%
$84.00Sep 25$1.94$1.66$3.60$80.40$87.604.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.33% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$81.00Sep 18$0.14$0.14$0.28$80.72$87.78
$87.00$81.00Sep 18$0.16$0.14$0.30$80.70$87.30
$87.50$82.00Sep 18$0.14$0.28$0.42$81.58$87.92
$87.00$82.00Sep 18$0.16$0.28$0.44$81.56$87.44
$87.50$82.50Sep 18$0.14$0.31$0.45$82.05$87.95
$87.00$82.50Sep 18$0.16$0.31$0.47$82.03$87.47
$86.00$81.00Sep 18$0.36$0.14$0.50$80.50$86.50
$86.00$82.00Sep 18$0.36$0.28$0.64$81.36$86.64
$86.00$82.50Sep 18$0.36$0.31$0.67$81.83$86.67
$87.50$83.00Sep 18$0.14$0.48$0.62$82.38$88.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.19, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7296/97Sep 18$1.36$1.1474%1.19$71.14$97.36
70/7394/95Sep 25$1.63$1.3768%1.19$71.37$95.63
70/7395/96Sep 25$1.21$1.7978%0.68$71.79$96.21
77/7897/98Oct 2$0.71$0.2968%2.45$77.29$97.71
79/8094/95Sep 25$0.71$0.2967%2.45$79.29$94.71
80/8197/98Oct 2$0.83$0.1755%4.88$80.17$97.83
81/8294/95Sep 25$0.84$0.1654%5.25$81.16$94.84
80/8194/95Sep 25$0.76$0.2461%3.17$80.24$94.76
75/7697/98Oct 2$0.59$0.4173%1.44$75.41$97.59
81/8297/98Oct 2$0.81$0.1949%4.26$81.19$97.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Oct 16$0.09$2.4119%26.78
$85.00$86.00$87.00Sep 18$0.06$0.9425%15.67
$82.50$85.00$87.50Oct 16$0.28$2.2225%7.93
$82.00$83.00$84.00Sep 25$0.06$0.9418%15.67
$80.00$82.50$85.00Oct 16$0.31$2.1924%7.06
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Oct 16$0.11$2.3922%21.73
$82.50$85.00$87.50Oct 16$0.27$2.2325%8.26
$85.00$86.00$87.00Sep 18$0.06$0.9425%15.67
$85.00$87.50$90.00Oct 16$0.25$2.2522%9.00
$84.00$85.00$86.00Sep 18$0.15$0.8530%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.46, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$85.001:2Oct 9-$0.46$2.54
$86.00$90.001:2Oct 30-$0.50$3.50
$90.00$92.501:2Oct 16-$0.12$2.38
$84.00$85.001:2Sep 18-$0.18$0.82
$85.00$87.501:2Oct 16-$0.82$1.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Oct 16-$0.02$2.48
$85.00$84.001:2Sep 18-$0.23$0.77
$84.00$83.001:2Sep 18-$0.13$0.87
$82.50$80.001:2Oct 16-$0.59$1.91
$85.00$82.501:2Oct 16-$0.94$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.45%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 30$3.750.500.8%4.45%5.29%87
$85.00Oct 23$3.500.480.8%4.15%4.99%4137
$87.00Oct 23$2.530.403.2%3.00%6.22%14
$89.00Oct 23$1.930.345.6%2.29%7.88%--12
$86.00Oct 23$2.700.442.0%3.20%5.23%--260
$90.00Oct 23$1.680.316.8%1.99%8.77%--175
$86.00Oct 30$2.650.472.0%3.14%5.17%102
$90.00Oct 30$1.510.336.8%1.79%8.57%105
$92.00Oct 30$1.240.279.2%1.47%10.62%62
$88.00Oct 23$1.800.384.4%2.14%6.54%148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,736
Total Puts 2,055
Put/Call Ratio 0.43
Net Difference 2,681

Prior's Put/Call Breakdown

Total Calls 6,300
Total Puts 6,185
Put/Call Ratio 0.98
Net Difference 115

Prior 7-Day Put/Call Summary

Total Calls 56,149
Total Puts 44,315
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All