GM - Options Database

GENERAL MTRS CO

$86.16 -3.55%

$86.86 (+0.81%)🌙

as of 11/06 06:05 PM

(11/5 18:09) ◀

Friday, November 6, 2026 (6:05pm)

▶

◀ 11/6 18:05

Option Volume

Detail

ℹ

Current (11/06) 15,571

Calls: 9,017 (58%)

Puts: 6,554 (42%)

Prior (11/05) 17,320

Calls: 7,212 (42%)

Puts: 10,108 (58%)

Current vs Prior -10.10%

Calls: +25.03% (Calls)

Puts: -35.16% (Puts)

Prior 7-Day Total 180,529

Calls: 91,762 (51%)

Puts: 88,767 (49%)

Prior 7-Day Average 25,789

Calls: 13,108 (51%)

Puts: 12,681 (49%)

Current vs Prior 7-Day Avg -39.62%

Calls: -31.21%

Puts: -48.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $4.12M

Calls: $2.37M (58%)

Puts: $1.75M (42%)

Prior (11/05) $4.73M

Calls: $2.67M (56%)

Puts: $2.06M (44%)

Current vs Prior -12.98%

Calls: -11.22%

Puts: -15.26%

Prior 7-Day Total $50.47M

Calls: $35.37M (70%)

Puts: $15.10M (30%)

Prior 7-Day Average $7.21M

Calls: $5.05M (70%)

Puts: $2.16M (30%)

Current vs Prior 7-Day Avg -42.86%

Calls: -53.07%

Puts: -18.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.73

Prior (11/05) 1.40

Current vs Prior -48.14%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -24.91%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06) 344,062

Calls: 183,533 (53%)

Puts: 160,529 (47%)

Prior (11/05) 341,334

Calls: 182,819 (54%)

Puts: 158,515 (46%)

Current vs Prior +0.80%

Prior 7-Day Total 1,963,108

Calls: 1,106,069 (56%)

Puts: 857,039 (44%)

Prior 7-Day Average 280,444

Calls: 158,009 (56%)

Puts: 122,434 (44%)

Current vs Prior 7-Day Avg +22.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.27% | 4.76%6.66% | 10.85%

Prior 2.96% | 5.33%6.91% | 11.17%

Current vs Prior +61.02% | +25.02%-3.55% | -2.87%

Prior 7-Day Avg 3.50% | 5.45%7.07% | 11.28%

Current vs 7-Day Avg +35.83% | +22.24%-5.78% | -3.76%

Prior 7-Day Eod 2.96% | 5.33%6.91% | 11.17%

Current vs 7-Day Eod +61.02% | +25.02%-3.55% | -2.87%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.75% | 17.63%

Calls: 11.76% | 9.95%

Puts: 13.75% | 25.31%

Prior 12.75% | 17.63%

Calls: 11.76% | 9.95%

Puts: 13.75% | 25.31%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.75% | 17.63%

Calls: 11.76% | 9.95%

Puts: 13.75% | 25.31%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.4%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Dec 18	7.95	8.45	$8.20	6.1%	24	0.77	1.3K
$87.50	Nov 20	1.93	2.07	$2.00	7.0%	7	0.44	965
$87.00	Nov 20	2.15	2.34	$2.25	8.4%	414	0.47	961
$95.00	Dec 18	1.18	1.29	$1.23	8.9%	485	0.22	5.4K
$88.00	Nov 27	2.06	2.26	$2.16	9.3%	13	0.43	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.50	Dec 18	7.55	8.00	$7.78	5.8%	23	0.70	241
$90.00	Dec 4	5.25	5.65	$5.45	7.3%	141	0.64	13
$80.00	Dec 18	1.60	1.73	$1.67	7.8%	94	0.25	9.6K
$89.00	Dec 4	4.55	4.95	$4.75	8.4%	--	0.60	27
$91.00	Dec 4	5.90	6.45	$6.18	8.9%	1	0.69	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.85, cheapest $0.88)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Nov 27	0.68	0.80	$0.74	16.2%	7	0.20	43
$92.00	Nov 27	0.87	0.99	$0.93	12.9%	28	0.23	130

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Nov 13	0.80	0.96	$0.88	18.2%	51	0.30	115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Nov 6	12.00	14.50	$13.25	18.9%	--	1.00	14
$75.00	Nov 6	10.30	12.55	$11.43	19.7%	--	1.00	265
$76.00	Nov 6	9.70	11.55	$10.63	17.4%	1	1.00	122
$78.00	Nov 6	7.85	9.55	$8.70	19.5%	1	1.00	81
$79.00	Nov 6	6.85	8.55	$7.70	22.1%	4	1.00	136

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$94.00	Nov 6	6.10	8.40	$7.25	31.7%	1	0.99	--
$92.00	Nov 6	4.45	6.25	$5.35	33.6%	30	0.99	138
$91.00	Nov 6	3.70	5.35	$4.53	36.4%	221	0.98	205
$90.00	Nov 6	2.69	5.00	$3.85	60.0%	44	0.98	255
$87.00	Nov 6	0.68	0.97	$0.83	34.9%	214	0.97	602

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 12.7K, top 739)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 6	0.00	0.01	$0.01	100.0%	703	0.01	794
$87.50	Dec 18	3.30	3.80	$3.55	14.1%	641	0.47	1.7K
$95.00	Dec 18	1.18	1.29	$1.23	8.9%	485	0.22	5.4K
$87.00	Nov 20	2.15	2.34	$2.25	8.4%	414	0.47	961
$87.00	Nov 6	0.00	0.02	$0.01	200.0%	359	0.09	459

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Nov 13	2.55	2.93	$2.74	13.9%	739	0.64	50
$86.00	Dec 4	2.96	4.15	$3.56	33.4%	463	0.47	1
$86.00	Nov 13	1.43	1.74	$1.59	19.5%	458	0.47	65
$85.00	Dec 18	3.15	3.60	$3.38	13.3%	451	0.43	1.2K
$87.00	Nov 13	2.04	2.28	$2.16	11.1%	439	0.56	140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 1579.3%, max 4120.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Nov 6	Dec 18	1476.4%	35.0%	4120.6%	502	5.8K
$77.00	Nov 6	Nov 20	1683.5%	43.1%	3805.4%	1	460
$81.00	Nov 6	Dec 11	1177.5%	43.2%	2627.3%	65	423
$92.50	Nov 20	Dec 18	39.7%	34.7%	14.2%	344	4.6K
$82.50	Nov 20	Dec 18	38.1%	34.5%	10.3%	3	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Nov 6	Dec 18	1476.4%	35.0%	4120.6%	1	78
$77.00	Nov 6	Dec 4	1683.5%	51.2%	3185.8%	--	226
$81.00	Nov 6	Dec 4	1177.5%	44.6%	2541.0%	7	204
$86.00	Nov 6	Dec 11	57.8%	34.5%	67.4%	166	348
$92.50	Nov 20	Dec 18	39.7%	34.7%	14.2%	23	256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 3.17, avg 3.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$79.00	$80.00	Nov 27	$0.24	$0.76	$0.24	85%	3.17	$79.24
$80.00	$81.00	Nov 20	$0.33	$0.67	$0.33	89%	2.03	$80.33
$75.00	$76.00	Nov 20	$0.55	$0.45	$0.55	100%	0.82	$75.55
$95.00	$100.00	Dec 4	$0.15	$4.85	$0.15	16%	32.33	$95.15
$80.00	$82.50	Dec 18	$1.45	$1.05	$1.45	76%	0.72	$81.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$90.00	Nov 20	$0.30	$0.70	$0.30	74%	2.33	$90.70
$88.00	$87.00	Nov 6	$0.58	$0.42	$0.58	97%	0.72	$87.42
$89.00	$86.00	Dec 4	$1.19	$1.81	$1.19	60%	1.52	$87.81
$94.00	$93.00	Dec 4	$0.40	$0.60	$0.40	79%	1.50	$93.60
$95.00	$92.50	Dec 18	$1.54	$0.96	$1.54	77%	0.62	$93.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.60, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$93.00	Nov 13	$0.32	$0.32	$0.68	84%	0.47	$92.32
$87.00	$88.00	Nov 27	$0.68	$0.68	$0.32	51%	2.12	$87.68
$97.00	$98.00	Nov 27	$0.25	$0.25	$0.75	88%	0.33	$97.25
$95.00	$96.00	Nov 20	$0.25	$0.25	$0.75	88%	0.33	$95.25
$90.00	$98.00	Dec 11	$1.73	$1.73	$6.27	62%	0.28	$91.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$75.00	Dec 4	$0.75	$0.75	$1.25	81%	0.60	$76.25
$76.00	$75.00	Nov 27	$0.60	$0.60	$0.40	83%	1.50	$75.40
$86.00	$85.00	Dec 4	$0.85	$0.85	$0.15	53%	5.67	$85.15
$74.00	$72.50	Nov 20	$0.46	$0.46	$1.04	90%	0.44	$73.54
$85.00	$84.00	Dec 11	$0.70	$0.70	$0.30	58%	2.33	$84.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.49, cheapest $1.51)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$87.50	Nov 20	Dec 18	$1.55	38.1%	35.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$86.00	Nov 6	Nov 13	$1.51	57.8%	35.8%
$87.50	Nov 20	Dec 18	$1.41	38.1%	35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 0.39% of stock, avg 7.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$86.00	Nov 6	$0.26	$0.08	$0.34	$85.66	$86.34	0.39%
$87.00	Nov 6	$0.01	$0.83	$0.84	$86.16	$87.84	0.97%
$85.00	Nov 6	$1.37	$0.01	$1.38	$83.62	$86.38	1.60%
$88.00	Nov 6	$0.01	$1.41	$1.42	$86.58	$89.42	1.65%
$84.00	Nov 6	$2.25	$0.01	$2.26	$81.74	$86.26	2.62%
$89.00	Nov 6	$0.11	$2.22	$2.33	$86.67	$91.33	2.70%
$86.00	Nov 13	$1.94	$1.59	$3.53	$82.47	$89.53	4.10%
$87.00	Nov 13	$1.45	$2.16	$3.61	$83.39	$90.61	4.19%
$83.00	Nov 6	$3.51	$0.20	$3.71	$79.29	$86.71	4.31%
$85.00	Nov 13	$2.53	$1.24	$3.77	$81.23	$88.77	4.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.10% of stock, avg 3.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$87.00	$86.00	Nov 6	$0.01	$0.08	$0.09	$85.91	$87.09
$89.00	$86.00	Nov 6	$0.11	$0.08	$0.19	$85.81	$89.19
$93.00	$86.00	Nov 6	$0.12	$0.08	$0.20	$85.80	$93.20
$92.00	$82.00	Nov 13	$0.43	$0.43	$0.86	$81.14	$92.86
$90.00	$82.00	Nov 13	$0.51	$0.43	$0.94	$81.06	$90.94
$87.00	$72.00	Nov 6	$0.01	$1.07	$1.08	$70.92	$88.08
$87.00	$74.00	Nov 6	$0.01	$1.07	$1.08	$72.92	$88.08
$92.00	$83.00	Nov 13	$0.43	$0.63	$1.06	$81.94	$93.06
$90.00	$83.00	Nov 13	$0.51	$0.63	$1.14	$81.86	$91.14
$87.00	$77.00	Nov 6	$0.01	$1.07	$1.08	$75.92	$88.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 5.67, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
75/76	97/98	Nov 27	$0.85	$0.15	71%	5.67	$75.15	$97.85
75/76	93/94	Nov 27	$0.81	$0.19	63%	4.26	$75.19	$93.81
75/76	91/92	Nov 27	$0.88	$0.12	54%	7.33	$75.12	$91.88
75/76	94/95	Nov 27	$0.75	$0.25	67%	3.00	$75.25	$94.75
76/77	92/93	Nov 13	$0.68	$0.32	72%	2.13	$76.32	$92.68
80/81	93/95	Dec 4	$1.44	$0.56	48%	2.57	$79.56	$94.44
75/76	92/93	Nov 27	$0.79	$0.21	59%	3.76	$75.21	$92.79
72/74	95/96	Nov 20	$0.71	$0.79	78%	0.90	$73.29	$95.71
75/76	90/91	Nov 27	$0.84	$0.16	50%	5.25	$75.16	$90.84
75/77	93/95	Dec 4	$1.19	$0.81	57%	1.47	$75.81	$94.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 3.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$86.00	$87.00	$88.00	Nov 6	$0.25	$0.75	97%	3.00
$91.00	$93.00	$95.00	Dec 4	$0.06	$1.94	15%	32.33
$95.00	$97.50	$100.00	Dec 18	$0.07	$2.43	11%	34.71
$92.50	$95.00	$97.50	Dec 18	$0.14	$2.36	13%	16.86
$88.00	$89.00	$90.00	Nov 13	$0.05	$0.95	16%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$82.50	$85.00	$87.50	Dec 18	$0.11	$2.39	19%	21.73
$85.00	$86.00	$87.00	Nov 6	$0.68	$0.32	95%	0.47
$77.50	$80.00	$82.50	Dec 18	$0.11	$2.39	15%	21.73
$84.00	$85.00	$86.00	Nov 6	$0.07	$0.93	29%	13.29
$82.00	$83.00	$84.00	Nov 13	$0.05	$0.95	13%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-1.81, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$84.00	1:2	Dec 4	-$1.81	$2.19
$84.00	$85.00	1:2	Nov 6	-$0.49	$0.51
$88.00	$91.00	1:2	Dec 4	-$0.58	$2.42
$95.00	$100.00	1:2	Dec 4	-$0.38	$4.62
$97.50	$100.00	1:2	Dec 18	-$0.17	$2.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$88.00	$87.00	1:2	Nov 6	-$0.25	$0.75
$90.00	$89.00	1:2	Nov 6	-$0.59	$0.41
$89.00	$88.00	1:2	Nov 6	-$0.60	$0.40
$81.00	$80.00	1:2	Dec 4	-$0.06	$0.94
$72.50	$70.00	1:2	Dec 18	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.83%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$87.50	Dec 18	$3.30	0.47	1.6%	3.83%	5.39%	641	1.7K
$90.00	Dec 18	$2.34	0.38	4.5%	2.72%	7.17%	85	6.0K
$88.00	Dec 11	$2.81	0.46	2.1%	3.26%	5.40%	--	23
$90.00	Dec 11	$2.08	0.38	4.5%	2.41%	6.87%	1	11
$92.50	Dec 18	$1.61	0.29	7.4%	1.87%	9.23%	318	3.7K
$88.00	Dec 4	$2.46	0.44	2.1%	2.86%	4.99%	--	38
$87.00	Dec 4	$2.80	0.48	1.0%	3.25%	4.22%	--	11
$95.00	Dec 18	$1.18	0.22	10.3%	1.37%	11.63%	485	5.4K
$91.00	Dec 4	$1.43	0.31	5.6%	1.66%	7.28%	10	7
$87.00	Nov 27	$2.47	0.49	1.0%	2.87%	3.84%	2	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,017

Total Puts 6,554

Put/Call Ratio 0.73

Net Difference 2,463

Prior's Put/Call Breakdown

Total Calls 7,212

Total Puts 10,108

Put/Call Ratio 1.40

Net Difference -2,896

Prior 7-Day Put/Call Summary

Total Calls 91,762

Total Puts 88,767

Average Put/Call Ratio 0.97

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card