Tour v528
GM
GENERAL MTRS CO
$83.95 +2.13%
$83.81 (-0.17%)🌙
as of 09/21 06:02 PM
(9/18 18:01) ◀
|
Monday, September 21, 2026 (6:02pm)
January 2026
|
▶
◀ 9/21 18:02

Option Volume

Detail
ℹ
Current (09/21) 15,768
Calls: 10,030 (64%)
Puts: 5,738 (36%)
Prior (09/18) 26,855
Calls: 12,637 (47%)
Puts: 14,218 (53%)
Current vs Prior -41.28%
Calls: -20.63% (Calls)
Puts: -59.64% (Puts)
Prior 7-Day Total 92,110
Calls: 53,541 (58%)
Puts: 38,569 (42%)
Prior 7-Day Average 15,351
Calls: 7,648 (58%)
Puts: 5,509 (42%)
Current vs Prior 7-Day Avg +2.71%
Calls: +31.13%
Puts: +4.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $3.09M
Calls: $2.04M (66%)
Puts: $1.05M (34%)
Prior (09/18) $6.17M
Calls: $3.29M (53%)
Puts: $2.88M (47%)
Current vs Prior -49.97%
Calls: -38.10%
Puts: -63.55%
Prior 7-Day Total $24.40M
Calls: $16.51M (68%)
Puts: $7.89M (32%)
Prior 7-Day Average $4.07M
Calls: $2.36M (68%)
Puts: $1.13M (32%)
Current vs Prior 7-Day Avg -24.08%
Calls: -13.57%
Puts: -6.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.57
Prior (09/18) 1.13
Current vs Prior -49.15%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -17.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 260,920
Calls: 150,487 (58%)
Puts: 110,433 (42%)
Prior (09/18) 340,816
Calls: 196,949 (58%)
Puts: 143,867 (42%)
Current vs Prior -23.44%
Prior 7-Day Total 2,004,147
Calls: 1,160,545 (58%)
Puts: 843,602 (42%)
Prior 7-Day Average 334,024
Calls: 193,424 (58%)
Puts: 140,600 (42%)
Current vs Prior 7-Day Avg -21.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.74% | 5.31%7.50% | 14.00%
Prior 4.31% | 5.91%0.91% | 9.10%
Current vs Prior -13.15% | -10.14%+722.50% | +53.81%
Prior 7-Day Avg 3.40% | 5.12%2.83% | 9.05%
Current vs 7-Day Avg +10.05% | +3.83%+164.90% | +54.74%
Prior 7-Day Eod 4.31% | 5.91%0.91% | 9.10%
Current vs 7-Day Eod -13.15% | -10.14%+722.50% | +53.81%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.15% | 13.88%
Calls: 7.98% | 11.16%
Puts: 18.32% | 16.60%
Prior 13.15% | 13.88%
Calls: 7.98% | 11.16%
Puts: 18.32% | 16.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.65% | 10.16%
Calls: 15.21% | 7.89%
Puts: 22.08% | 12.42%
Current vs 7-Day Avg -29.48% | +36.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.04M). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 2514.8516.35$15.609.6%30.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.86, cheapest $0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.800.91$0.8612.8%2730.221.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 2512.8015.15$13.9816.8%91.001
$77.00Sep 256.708.25$7.4820.7%161.007
$75.00Oct 28.1510.25$9.2022.8%30.965
$78.00Sep 255.707.25$6.4823.9%580.9517
$75.00Sep 258.0010.05$9.0322.7%20.951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Sep 256.058.25$7.1530.8%--0.9611
$90.00Sep 255.006.60$5.8027.6%50.9514
$89.00Sep 254.105.75$4.9333.5%--0.9217
$92.00Oct 27.158.75$7.9520.1%20.92--
$95.00Oct 1610.2011.55$10.8812.4%--0.9151

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 12.3K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 250.760.95$0.8622.1%1.8K0.38225
$84.00Sep 251.111.41$1.2623.8%9180.5098
$86.00Sep 250.430.64$0.5438.9%6180.27516
$85.00Oct 162.242.83$2.5423.2%4780.471.2K
$83.00Sep 251.641.97$1.8118.2%4480.62767
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Sep 250.770.97$0.8723.0%7370.382.2K
$84.00Sep 251.171.48$1.3323.3%6600.50161
$82.00Sep 250.480.61$0.5424.1%4800.271.9K
$84.00Oct 162.542.99$2.7716.2%3430.48--
$85.00Sep 251.732.08$1.9118.3%2610.62244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 127.9%, max 229.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Sep 25Oct 30126.1%38.3%229.5%126
$98.00Sep 25Oct 23145.1%56.6%156.3%--52
$96.00Sep 25Oct 2132.6%54.1%145.2%--97
$99.00Sep 25Oct 2151.1%78.6%92.3%--50
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Sep 25Oct 939.1%33.6%16.4%28187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 3.35, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$83.00Oct 9$0.20$0.80$0.2064%4.00$82.20
$81.00$82.00Oct 9$0.27$0.73$0.2770%2.70$81.27
$83.00$84.00Oct 23$0.15$0.85$0.1556%5.67$83.15
$75.00$76.00Sep 25$0.60$0.40$0.6095%0.67$75.60
$78.00$79.00Oct 9$0.50$0.50$0.5086%1.00$78.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$90.00Oct 2$0.23$0.77$0.2389%3.35$90.77
$89.00$88.00Oct 9$0.40$0.60$0.4077%1.50$88.60
$85.00$84.00Oct 23$0.17$0.83$0.1752%4.88$84.83
$89.00$88.00Oct 2$0.50$0.50$0.5083%1.00$88.50
$83.00$82.00Oct 30$0.20$0.80$0.2043%4.00$82.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 6.69, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$88.00Oct 30$0.87$0.87$0.1356%6.69$87.87
$84.00$85.00Oct 23$0.84$0.84$0.1648%5.25$84.84
$99.00$100.00Oct 2$0.34$0.34$0.6687%0.52$99.34
$84.00$85.00Oct 30$0.68$0.68$0.3247%2.12$84.68
$98.00$99.00Oct 2$0.29$0.29$0.7184%0.41$98.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$75.00Oct 9$0.47$0.47$1.5385%0.31$76.53
$73.00$70.00Sep 25$0.30$0.30$2.7092%0.11$72.70
$80.00$79.00Oct 30$0.55$0.55$0.4567%1.22$79.45
$82.00$80.00Oct 30$0.95$0.95$1.0560%0.90$81.05
$74.00$73.00Oct 30$0.32$0.32$0.6884%0.47$73.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.66, cheapest $0.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Sep 25Oct 2$0.7437.7%33.2%
$85.00Sep 25Oct 2$0.7038.2%35.0%
$83.00Sep 25Oct 2$0.7036.8%34.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Sep 25Oct 2$0.6237.7%33.2%
$85.00Sep 25Oct 2$0.5438.2%35.0%
$83.00Sep 25Oct 2$0.6636.8%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 3.09% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Sep 25$1.26$1.33$2.59$81.41$86.593.09%
$83.00Sep 25$1.81$0.87$2.68$80.32$85.683.19%
$85.00Sep 25$0.86$1.91$2.77$82.23$87.773.30%
$82.00Sep 25$2.50$0.54$3.04$78.96$85.043.62%
$86.00Sep 25$0.54$2.57$3.11$82.89$89.113.70%
$87.00Sep 25$0.35$3.43$3.78$83.22$90.784.50%
$81.00Sep 25$3.58$0.32$3.90$77.10$84.904.65%
$84.00Oct 2$2.00$1.95$3.95$80.05$87.954.71%
$85.00Oct 2$1.56$2.45$4.01$80.99$89.014.78%
$83.00Oct 2$2.51$1.53$4.04$78.96$87.044.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.62% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$80.00Sep 25$0.35$0.17$0.52$79.48$87.52
$87.00$81.00Sep 25$0.35$0.32$0.67$80.33$87.67
$87.00$73.00Sep 25$0.35$0.32$0.67$72.33$87.67
$86.00$80.00Sep 25$0.54$0.17$0.71$79.29$86.71
$86.00$81.00Sep 25$0.54$0.32$0.86$80.14$86.86
$87.00$82.00Sep 25$0.35$0.54$0.89$81.11$87.89
$86.00$73.00Sep 25$0.54$0.32$0.86$72.14$86.86
$86.00$82.00Sep 25$0.54$0.54$1.08$80.92$87.08
$89.00$80.00Oct 2$0.44$0.65$1.09$78.91$90.09
$88.00$80.00Oct 2$0.53$0.65$1.18$78.82$89.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 1.56, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
79/8099/100Oct 2$0.61$0.3966%1.56$79.39$99.61
79/8091/92Oct 30$0.85$0.1538%5.67$79.15$91.85
81/8299/100Oct 2$0.65$0.3554%1.86$81.35$99.65
79/8098/99Oct 2$0.56$0.4463%1.27$79.44$98.56
78/7999/100Oct 2$0.45$0.5573%0.82$78.55$99.45
73/7491/92Oct 30$0.62$0.3854%1.63$73.38$91.62
79/8090/91Oct 30$0.80$0.2035%4.00$79.20$90.80
77/7891/92Oct 30$0.70$0.3045%2.33$77.30$91.70
79/8094/95Oct 2$0.46$0.5468%0.85$79.54$94.46
79/8093/94Oct 23$0.67$0.3346%2.03$79.33$93.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$84.00$85.00$86.00Sep 25$0.08$0.9222%11.50
$86.00$87.00$88.00Sep 25$0.05$0.9515%19.00
$83.00$84.00$85.00Oct 2$0.07$0.9316%13.29
$85.00$86.00$87.00Oct 2$0.07$0.9315%13.29
$84.00$85.00$86.00Oct 9$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$84.00$85.00$86.00Sep 25$0.08$0.9222%11.50
$86.00$87.00$88.00Oct 2$0.06$0.9415%15.67
$80.00$81.00$82.00Sep 25$0.07$0.9316%13.29
$83.00$84.00$85.00Sep 25$0.12$0.8824%7.33
$83.00$84.00$85.00Oct 2$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-2.15, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$95.001:2Oct 30-$0.42$2.58
$99.00$100.001:2Oct 2$0.00$1.00
$85.00$86.001:2Sep 25-$0.22$0.78
$87.00$88.001:2Sep 25-$0.07$0.93
$86.00$87.001:2Sep 25-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$91.001:2Sep 25-$2.15$2.85
$82.00$81.001:2Sep 25-$0.10$0.90
$83.00$82.001:2Sep 25-$0.21$0.79
$80.00$79.001:2Oct 2-$0.11$0.89
$84.00$83.001:2Sep 25-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.29%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 30$3.600.501.2%4.29%5.54%--15
$86.00Oct 23$2.860.452.4%3.41%5.85%2260
$87.00Oct 30$2.450.433.6%2.92%6.55%37
$86.00Oct 30$2.760.472.4%3.29%5.73%--11
$90.00Oct 30$1.790.327.2%2.13%9.34%100127
$84.00Oct 23$3.650.530.1%4.35%4.41%3634
$87.00Oct 23$2.420.413.6%2.88%6.52%114
$91.00Oct 30$1.570.298.4%1.87%10.27%1--
$88.00Oct 30$2.050.384.8%2.44%7.27%--11
$85.00Oct 23$2.960.481.2%3.53%4.78%146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,030
Total Puts 5,738
Put/Call Ratio 0.57
Net Difference 4,292

Prior's Put/Call Breakdown

Total Calls 12,637
Total Puts 14,218
Put/Call Ratio 1.13
Net Difference -1,581

Prior 7-Day Put/Call Summary

Total Calls 53,541
Total Puts 38,569
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All