GLW - Options Database

GLW

CORNING INC

$148.27 +2.85%

(9/16 18:02) ◀

Thursday, September 17, 2026 (3:05pm)

▶

◀ 9/17 15:06

Option Volume

Detail

ℹ

Current (09/17 3:05pm) 37,894

Calls: 20,383 (54%)

Puts: 17,511 (46%)

Prior (09/15) 33,884

Calls: 17,829 (53%)

Puts: 16,055 (47%)

Current vs Prior +11.83%

Calls: +14.32% (Calls)

Puts: +9.07% (Puts)

Prior 7-Day Total 338,812

Calls: 206,659 (61%)

Puts: 132,153 (39%)

Prior 7-Day Average 48,401

Calls: 29,522 (61%)

Puts: 18,879 (39%)

Current vs Prior 7-Day Avg -21.71%

Calls: -30.96%

Puts: -7.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 3:05pm) $32.40M

Calls: $9.60M (30%)

Puts: $22.80M (70%)

Prior (09/15) $22.53M

Calls: $10.53M (47%)

Puts: $12.00M (53%)

Current vs Prior +43.79%

Calls: -8.86%

Puts: +89.99%

Prior 7-Day Total $227.33M

Calls: $120.58M (53%)

Puts: $106.75M (47%)

Prior 7-Day Average $32.48M

Calls: $17.23M (53%)

Puts: $15.25M (47%)

Current vs Prior 7-Day Avg -0.23%

Calls: -44.27%

Puts: +49.51%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/17 3:05pm) 0.86

Prior (09/15) 0.90

Current vs Prior -4.60%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +27.38%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/17 3:05pm) 609,213

Calls: 292,456 (48%)

Puts: 316,757 (52%)

Prior (09/15) 589,057

Calls: 283,214 (48%)

Puts: 305,843 (52%)

Current vs Prior +3.42%

Prior 7-Day Total 4,002,589

Calls: 1,903,758 (48%)

Puts: 2,098,831 (52%)

Prior 7-Day Average 571,798

Calls: 271,965 (48%)

Puts: 299,833 (52%)

Current vs Prior 7-Day Avg +6.54%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.82% | 6.81%2.82% | 14.25%

Prior 6.19% | 8.68%6.19% | 15.83%

Current vs Prior -54.44% | -21.49%-54.44% | -9.95%

Prior 7-Day Avg 4.31% | 7.79%8.53% | 17.13%

Current vs 7-Day Avg -34.61% | -12.54%-66.94% | -16.83%

Prior 7-Day Eod 6.19% | 8.68%4.52% | 14.99%

Current vs 7-Day Eod -54.44% | -21.49%-37.67% | -4.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.26% | 6.93%

Calls: 13.93% | 7.92%

Puts: 16.59% | 5.94%

Prior 17.46% | 17.27%

Calls: 15.73% | 10.61%

Puts: 19.19% | 23.93%

Current vs Prior -12.60% | -59.87%

Prior 7-Day Avg 14.44% | 10.79%

Calls: 13.27% | 8.07%

Puts: 15.62% | 13.52%

Current vs 7-Day Avg +5.67% | -35.78%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($22.80M).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 7.3%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	8.70	8.90	$8.80	2.3%	393	0.51	1.4K
$140.00	Oct 16	13.90	14.40	$14.15	3.5%	12	0.68	1.4K
$155.00	Sep 25	2.29	2.38	$2.34	3.8%	304	0.31	538
$120.00	Sep 18	27.75	28.90	$28.33	4.1%	1	1.00	336
$145.00	Oct 16	11.00	11.50	$11.25	4.4%	149	0.59	700

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	9.75	10.00	$9.88	2.5%	176	0.49	2.1K
$155.00	Oct 16	12.70	13.10	$12.90	3.1%	85	0.57	1.5K
$160.00	Oct 16	15.90	16.55	$16.23	4.0%	23	0.65	1.1K
$147.00	Oct 2	5.65	5.90	$5.78	4.3%	18	0.44	--
$150.00	Oct 9	8.45	8.85	$8.65	4.6%	16	0.50	147

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.56, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Sep 18	0.50	0.60	$0.55	18.2%	739	0.20	1.2K
$167.50	Sep 25	0.47	0.57	$0.52	19.2%	162	0.09	96
$172.50	Sep 25	0.30	0.33	$0.32	9.4%	54	0.06	66
$165.00	Sep 25	0.66	0.75	$0.71	12.7%	234	0.12	390
$162.50	Sep 25	0.88	1.02	$0.95	14.7%	116	0.15	146

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 18	0.13	0.15	$0.14	14.3%	224	0.06	6.6K
$144.00	Sep 18	0.45	0.54	$0.50	18.0%	65	0.18	295

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	27.75	28.90	$28.33	4.1%	1	1.00	336
$125.00	Sep 18	21.50	24.55	$23.03	13.2%	1	1.00	350
$130.00	Sep 18	17.80	19.25	$18.52	7.8%	2	1.00	1.3K
$134.00	Sep 18	13.20	15.80	$14.50	17.9%	--	1.00	26
$135.00	Sep 18	12.10	14.55	$13.33	18.4%	--	1.00	317

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	25.95	27.80	$26.88	6.9%	7	0.99	142
$170.00	Sep 18	21.00	23.10	$22.05	9.5%	1.2K	0.99	1.4K
$167.50	Sep 18	18.70	19.85	$19.27	6.0%	2	0.99	168
$162.50	Sep 18	13.65	14.90	$14.28	8.8%	8	0.99	510
$165.00	Sep 18	16.30	17.20	$16.75	5.4%	9	0.99	907

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 27.7K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 18	0.20	0.28	$0.24	33.3%	1.9K	0.10	1.8K
$160.00	Sep 18	0.05	0.07	$0.06	33.3%	1.5K	0.03	5.1K
$165.00	Oct 16	3.75	4.00	$3.88	6.4%	1.0K	0.28	9.8K
$150.00	Sep 18	1.12	1.24	$1.18	10.2%	982	0.37	3.2K
$152.50	Sep 18	0.50	0.60	$0.55	18.2%	739	0.20	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 18	21.00	23.10	$22.05	9.5%	1.2K	0.99	1.4K
$130.00	Sep 18	0.03	0.04	$0.04	25.0%	1.1K	0.01	7.5K
$150.00	Sep 18	2.57	3.00	$2.79	15.4%	905	0.63	11.7K
$125.00	Oct 16	1.52	1.68	$1.60	10.0%	809	0.12	3.5K
$148.00	Sep 18	1.49	1.82	$1.66	19.9%	565	0.46	207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 10.6%, max 13.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Sep 18	Sep 25	61.0%	53.7%	13.6%	81	228
$144.00	Sep 18	Sep 25	62.1%	55.0%	13.0%	63	138
$147.00	Sep 18	Oct 2	61.2%	54.3%	12.8%	167	441
$152.50	Sep 18	Oct 2	61.3%	56.2%	9.1%	784	1.3K
$149.00	Sep 18	Oct 2	60.9%	55.9%	8.9%	120	400

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$144.00	Sep 18	Oct 2	62.1%	54.7%	13.6%	91	295
$147.00	Sep 18	Oct 2	61.2%	54.3%	12.8%	68	312
$146.00	Sep 18	Oct 2	61.0%	54.7%	11.5%	141	141
$149.00	Sep 18	Sep 25	60.9%	55.3%	10.0%	98	289
$152.50	Sep 18	Oct 2	61.3%	56.2%	9.1%	423	389

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 3.07, avg 3.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Oct 30	$1.23	$3.77	$1.23	46%	3.07	$156.23
$160.00	$165.00	Oct 23	$0.80	$4.20	$0.80	36%	5.25	$160.80
$150.00	$155.00	Oct 23	$1.48	$3.52	$1.48	50%	2.38	$151.48
$135.00	$140.00	Oct 23	$2.87	$2.13	$2.87	73%	0.74	$137.87
$165.00	$170.00	Oct 30	$1.00	$4.00	$1.00	36%	4.00	$166.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$148.00	$147.00	Sep 18	$0.32	$0.68	$0.32	46%	2.13	$147.68
$144.00	$143.00	Oct 2	$0.32	$0.68	$0.32	37%	2.13	$143.68
$125.00	$120.00	Oct 2	$0.20	$4.80	$0.20	7%	24.00	$124.80
$146.00	$145.00	Sep 25	$0.36	$0.64	$0.36	40%	1.78	$145.64
$144.00	$143.00	Sep 18	$0.13	$0.87	$0.13	18%	6.69	$143.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.53, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Oct 23	$1.45	$1.45	$3.55	69%	0.41	$166.45
$155.00	$160.00	Oct 23	$2.02	$2.02	$2.98	56%	0.68	$157.02
$160.00	$165.00	Oct 30	$1.95	$1.95	$3.05	58%	0.64	$161.95
$149.00	$150.00	Sep 18	$0.44	$0.44	$0.56	55%	0.79	$149.44
$152.50	$155.00	Sep 18	$0.31	$0.31	$2.19	80%	0.14	$152.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Oct 30	$1.73	$1.73	$3.27	71%	0.53	$133.27
$130.00	$125.00	Oct 30	$1.40	$1.40	$3.60	77%	0.39	$128.60
$145.00	$140.00	Oct 30	$2.30	$2.30	$2.70	58%	0.85	$142.70
$145.00	$140.00	Oct 23	$2.28	$2.28	$2.72	58%	0.84	$142.72
$130.00	$125.00	Oct 23	$1.14	$1.14	$3.86	80%	0.30	$128.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.85, cheapest $2.61)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$146.00	Sep 18	Sep 25	$2.80	61.0%	53.7%
$147.00	Sep 18	Sep 25	$2.96	61.2%	53.9%
$149.00	Sep 18	Sep 25	$2.95	60.9%	55.3%
$150.00	Sep 18	Sep 25	$2.92	59.8%	55.0%
$148.00	Sep 18	Sep 25	$3.04	57.5%	53.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$146.00	Sep 18	Sep 25	$2.61	61.0%	53.7%
$147.00	Sep 18	Sep 25	$2.71	61.2%	53.9%
$149.00	Sep 18	Sep 25	$2.88	60.9%	55.3%
$150.00	Sep 18	Sep 25	$2.81	59.8%	55.0%
$148.00	Sep 18	Sep 25	$2.87	57.5%	53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 2.48% of stock, avg 9.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$148.00	Sep 18	$2.01	$1.66	$3.67	$144.33	$151.67	2.48%
$149.00	Sep 18	$1.62	$2.17	$3.79	$145.21	$152.79	2.56%
$147.00	Sep 18	$2.61	$1.34	$3.95	$143.05	$150.95	2.66%
$150.00	Sep 18	$1.18	$2.79	$3.97	$146.03	$153.97	2.68%
$146.00	Sep 18	$3.25	$0.97	$4.22	$141.78	$150.22	2.85%
$145.00	Sep 18	$3.98	$0.69	$4.67	$140.33	$149.67	3.15%
$152.50	Sep 18	$0.55	$4.68	$5.23	$147.27	$157.73	3.53%
$144.00	Sep 18	$4.78	$0.50	$5.28	$138.72	$149.28	3.56%
$143.00	Sep 18	$5.75	$0.37	$6.12	$136.88	$149.12	4.13%
$142.00	Sep 18	$6.70	$0.24	$6.94	$135.06	$148.94	4.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.42% of stock, avg 6.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$144.00	Sep 18	$0.12	$0.50	$0.62	$143.38	$158.12
$155.00	$144.00	Sep 18	$0.24	$0.50	$0.74	$143.26	$155.74
$157.50	$145.00	Sep 18	$0.12	$0.69	$0.81	$144.19	$158.31
$152.50	$144.00	Sep 18	$0.55	$0.50	$1.05	$142.95	$153.55
$155.00	$145.00	Sep 18	$0.24	$0.69	$0.93	$144.07	$155.93
$152.50	$145.00	Sep 18	$0.55	$0.69	$1.24	$143.76	$153.74
$157.50	$146.00	Sep 18	$0.12	$0.97	$1.09	$144.91	$158.59
$155.00	$146.00	Sep 18	$0.24	$0.97	$1.21	$144.79	$156.21
$152.50	$146.00	Sep 18	$0.55	$0.97	$1.52	$144.48	$154.02
$150.00	$144.00	Sep 18	$1.18	$0.50	$1.68	$142.32	$151.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 1.07, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/130	165/170	Oct 23	$2.59	$2.41	48%	1.07	$127.41	$167.59
130/135	165/170	Oct 23	$2.84	$2.16	42%	1.31	$132.16	$167.84
130/135	170/175	Oct 30	$2.93	$2.07	40%	1.42	$132.07	$172.93
120/125	165/170	Oct 23	$2.16	$2.84	54%	0.76	$122.84	$167.16
125/130	170/175	Oct 30	$2.60	$2.40	46%	1.08	$127.40	$172.60
125/130	170/175	Oct 23	$2.07	$2.93	55%	0.71	$127.93	$172.07
135/140	165/170	Oct 23	$3.05	$1.95	34%	1.56	$136.95	$168.05
125/130	170/175	Oct 9	$1.46	$3.54	66%	0.41	$128.54	$171.46
130/133	168/170	Oct 2	$0.72	$2.28	68%	0.32	$132.28	$168.22
130/133	170/172	Oct 2	$0.61	$2.39	71%	0.26	$132.39	$170.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 16	$0.20	$4.80	16%	24.00
$125.00	$130.00	$135.00	Oct 16	$0.10	$4.90	12%	49.00
$130.00	$135.00	$140.00	Oct 2	$0.23	$4.77	16%	20.74
$130.00	$135.00	$140.00	Oct 30	$0.15	$4.85	12%	32.33
$165.00	$170.00	$175.00	Oct 9	$0.14	$4.86	11%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 9	$0.10	$4.90	18%	49.00
$160.00	$165.00	$170.00	Oct 23	$0.06	$4.94	11%	82.33
$125.00	$130.00	$135.00	Oct 9	$0.14	$4.86	13%	34.71
$140.00	$145.00	$150.00	Oct 30	$0.13	$4.87	12%	37.46
$130.00	$135.00	$140.00	Oct 23	$0.21	$4.79	14%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-6.30, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$135.00	1:2	Oct 23	-$6.30	$8.70
$130.00	$140.00	1:2	Oct 9	-$5.58	$4.42
$155.00	$157.50	1:2	Sep 18	$0.00	$2.50
$157.50	$160.00	1:2	Sep 18	$0.00	$2.50
$160.00	$162.50	1:2	Sep 18	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$150.00	1:2	Sep 18	-$0.90	$1.60
$130.00	$125.00	1:2	Oct 9	-$0.11	$4.89
$130.00	$125.00	1:2	Oct 2	-$0.11	$4.89
$125.00	$120.00	1:2	Oct 9	-$0.20	$4.80
$125.00	$120.00	1:2	Oct 16	-$0.36	$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.44%, avg 2.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Oct 30	$9.55	0.47	4.5%	6.44%	10.98%	19	18
$160.00	Oct 30	$7.90	0.41	7.9%	5.33%	13.24%	37	13
$150.00	Oct 30	$11.60	0.53	1.2%	7.82%	8.99%	11	51
$165.00	Oct 30	$6.60	0.35	11.3%	4.45%	15.73%	20	21
$170.00	Oct 30	$5.40	0.31	14.7%	3.64%	18.30%	30	41
$175.00	Oct 30	$4.40	0.27	18.0%	2.97%	21.00%	53	368
$155.00	Oct 23	$7.35	0.43	4.5%	4.96%	9.50%	40	37
$160.00	Oct 23	$5.65	0.36	7.9%	3.81%	11.72%	19	112
$150.00	Oct 23	$8.80	0.50	1.2%	5.94%	7.10%	33	89
$150.00	Oct 16	$8.70	0.51	1.2%	5.87%	7.03%	393	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,383

Total Puts 17,511

Put/Call Ratio 0.86

Net Difference 2,872

Prior's Put/Call Breakdown

Total Calls 17,829

Total Puts 16,055

Put/Call Ratio 0.90

Net Difference 1,774

Prior 7-Day Put/Call Summary

Total Calls 206,659

Total Puts 132,153

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card