GLW - Options Database

GLW

CORNING INC

$144.16 +0.41%

$144.20 (+0.03%)🌙

as of 09/16 06:02 PM

(9/15 18:03) ◀

Wednesday, September 16, 2026 (6:02pm)

▶ (9/17 15:06)

◀ 9/16 18:02 ▶

Option Volume

Detail

ℹ

Current (09/16) 27,798

Calls: 15,815 (57%)

Puts: 11,983 (43%)

Prior (09/15) 38,451

Calls: 20,012 (52%)

Puts: 18,439 (48%)

Current vs Prior -27.71%

Calls: -20.97% (Calls)

Puts: -35.01% (Puts)

Prior 7-Day Total 370,021

Calls: 224,333 (61%)

Puts: 145,688 (39%)

Prior 7-Day Average 52,860

Calls: 32,047 (61%)

Puts: 20,812 (39%)

Current vs Prior 7-Day Avg -47.41%

Calls: -50.65%

Puts: -42.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/16) $18.09M

Calls: $9.98M (55%)

Puts: $8.11M (45%)

Prior (09/15) $25.31M

Calls: $11.99M (47%)

Puts: $13.31M (53%)

Current vs Prior -28.51%

Calls: -16.80%

Puts: -39.06%

Prior 7-Day Total $218.26M

Calls: $135.16M (62%)

Puts: $83.10M (38%)

Prior 7-Day Average $31.18M

Calls: $19.31M (62%)

Puts: $11.87M (38%)

Current vs Prior 7-Day Avg -41.98%

Calls: -48.33%

Puts: -31.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/16) 0.76

Prior (09/15) 0.92

Current vs Prior -17.77%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +6.36%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/16) 602,815

Calls: 288,754 (48%)

Puts: 314,061 (52%)

Prior (09/15) 589,057

Calls: 283,214 (48%)

Puts: 305,843 (52%)

Current vs Prior +2.34%

Prior 7-Day Total 4,058,350

Calls: 1,952,851 (48%)

Puts: 2,105,499 (52%)

Prior 7-Day Average 579,764

Calls: 278,978 (48%)

Puts: 300,785 (52%)

Current vs Prior 7-Day Avg +3.98%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 4.52% | 7.94%4.52% | 14.99%

Prior 5.45% | 8.16%5.45% | 15.34%

Current vs Prior -16.97% | -2.62%-16.96% | -2.26%

Prior 7-Day Avg 5.83% | 8.76%7.65% | 16.68%

Current vs 7-Day Avg -22.40% | -9.37%-40.90% | -10.14%

Prior 7-Day Eod 5.45% | 8.16%5.45% | 15.34%

Current vs 7-Day Eod -16.97% | -2.62%-16.96% | -2.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.92% | 9.43%

Calls: 9.14% | 8.33%

Puts: 6.70% | 10.53%

Prior 7.92% | 9.43%

Calls: 9.14% | 8.33%

Puts: 6.70% | 10.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.37% | 10.67%

Calls: 12.63% | 7.64%

Puts: 14.10% | 13.71%

Current vs 7-Day Avg -40.75% | -11.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.9%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	14.55	15.20	$14.88	4.4%	3	0.69	114
$140.00	Oct 16	11.60	12.25	$11.93	5.4%	180	0.60	1.3K
$160.00	Oct 16	4.25	4.50	$4.38	5.7%	222	0.30	2.2K
$170.00	Oct 16	2.45	2.60	$2.53	5.9%	216	0.20	3.0K
$145.00	Oct 16	9.10	9.70	$9.40	6.4%	212	0.52	721

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	19.25	19.95	$19.60	3.6%	45	0.70	1.1K
$145.00	Oct 16	9.50	9.85	$9.68	3.6%	137	0.48	3.0K
$150.00	Oct 16	12.40	12.95	$12.68	4.3%	90	0.56	2.0K
$140.00	Oct 16	7.00	7.40	$7.20	5.6%	184	0.40	3.3K
$140.00	Sep 18	1.24	1.33	$1.29	7.0%	1.2K	0.27	6.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.83, cheapest $0.67)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Sep 18	0.63	0.71	$0.67	11.9%	54	0.16	256
$138.00	Sep 18	0.78	0.93	$0.86	17.4%	81	0.20	528
$130.00	Sep 25	0.89	1.05	$0.97	16.5%	330	0.13	442

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	23.05	25.20	$24.13	8.9%	41	1.00	336
$125.00	Sep 18	17.40	19.75	$18.58	12.6%	12	0.97	355
$130.00	Sep 18	13.35	15.55	$14.45	15.2%	7	0.95	1.3K
$120.00	Sep 25	22.65	26.35	$24.50	15.1%	--	0.95	19
$125.00	Sep 25	17.95	21.65	$19.80	18.7%	--	0.93	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 18	19.25	21.95	$20.60	13.1%	29	1.00	976
$167.50	Sep 18	21.95	25.25	$23.60	14.0%	--	1.00	195
$170.00	Sep 18	24.90	27.60	$26.25	10.3%	33	1.00	1.4K
$160.00	Sep 18	14.90	17.00	$15.95	13.2%	64	0.94	1.6K
$162.50	Sep 18	17.15	19.85	$18.50	14.6%	29	0.94	534

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 17.8K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	0.93	1.18	$1.06	23.6%	1.3K	0.24	2.8K
$165.00	Oct 16	3.15	3.40	$3.28	7.6%	762	0.24	9.7K
$155.00	Sep 18	0.30	0.37	$0.34	20.6%	592	0.09	1.9K
$150.00	Oct 16	7.05	7.65	$7.35	8.2%	499	0.44	1.1K
$147.00	Sep 18	1.68	1.85	$1.77	9.6%	392	0.36	313

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 18	1.24	1.33	$1.29	7.0%	1.2K	0.27	6.7K
$125.00	Oct 16	2.28	2.50	$2.39	9.2%	562	0.17	3.2K
$130.00	Sep 18	0.07	0.30	$0.19	121.1%	441	0.05	7.8K
$135.00	Sep 18	0.34	0.57	$0.45	51.1%	384	0.11	2.5K
$130.00	Sep 25	0.89	1.05	$0.97	16.5%	330	0.13	442

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 14.2%, max 26.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$139.00	Sep 18	Sep 25	80.7%	63.8%	26.5%	10	50
$137.00	Sep 18	Sep 25	73.5%	59.0%	24.6%	2	24
$142.00	Sep 18	Sep 25	72.0%	58.1%	23.9%	36	195
$140.00	Sep 18	Oct 30	71.0%	61.4%	15.6%	52	4.0K
$148.00	Sep 18	Sep 25	72.5%	63.9%	13.5%	357	464

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$139.00	Sep 18	Sep 25	80.7%	63.8%	26.5%	59	257
$137.00	Sep 18	Sep 25	73.5%	59.0%	24.6%	72	290
$142.00	Sep 18	Sep 25	72.0%	58.1%	23.9%	213	1.1K
$141.00	Sep 18	Sep 25	72.2%	58.9%	22.6%	115	297
$138.00	Sep 18	Sep 25	73.2%	60.6%	20.9%	113	569

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 1.29, avg 3.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Oct 30	$2.18	$2.82	$2.18	72%	1.29	$132.18
$145.00	$150.00	Oct 30	$1.53	$3.47	$1.53	53%	2.27	$146.53
$165.00	$170.00	Oct 30	$0.55	$4.45	$0.55	31%	8.09	$165.55
$155.00	$160.00	Oct 30	$1.25	$3.75	$1.25	42%	3.00	$156.25
$130.00	$135.00	Oct 2	$3.33	$1.67	$3.33	81%	0.50	$133.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Oct 2	$1.00	$1.50	$1.00	74%	1.50	$156.50
$155.00	$152.50	Sep 18	$1.43	$1.07	$1.43	90%	0.75	$153.57
$155.00	$152.50	Sep 25	$1.25	$1.25	$1.25	74%	1.00	$153.75
$160.00	$155.00	Oct 9	$3.22	$1.78	$3.22	74%	0.55	$156.78
$160.00	$155.00	Oct 16	$3.05	$1.95	$3.05	70%	0.64	$156.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.36, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$147.00	$148.00	Sep 25	$0.83	$0.83	$0.17	56%	4.88	$147.83
$162.50	$165.00	Sep 25	$0.47	$0.47	$2.03	86%	0.23	$162.97
$155.00	$157.50	Sep 25	$0.73	$0.73	$1.77	75%	0.41	$155.73
$146.00	$147.00	Sep 25	$0.58	$0.58	$0.42	53%	1.38	$146.58
$150.00	$152.50	Sep 18	$0.50	$0.50	$2.00	76%	0.25	$150.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Oct 23	$1.32	$1.32	$3.68	81%	0.36	$123.68
$135.00	$130.00	Oct 30	$2.03	$2.03	$2.97	66%	0.68	$132.97
$135.00	$130.00	Oct 9	$1.65	$1.65	$3.35	70%	0.49	$133.35
$135.00	$130.00	Oct 16	$1.67	$1.67	$3.33	69%	0.50	$133.33
$125.00	$120.00	Oct 30	$1.29	$1.29	$3.71	77%	0.35	$123.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.58, cheapest $2.29)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$142.00	Sep 18	Sep 25	$2.56	72.0%	58.1%
$145.00	Sep 18	Sep 25	$2.51	72.6%	63.5%
$148.00	Sep 18	Sep 25	$2.43	72.5%	63.9%
$143.00	Sep 18	Sep 25	$2.30	73.5%	66.2%
$144.00	Sep 18	Sep 25	$2.58	71.4%	64.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$142.00	Sep 18	Sep 25	$2.29	72.0%	58.1%
$141.00	Sep 18	Sep 25	$2.28	72.2%	58.9%
$145.00	Sep 18	Sep 25	$2.35	72.6%	63.5%
$148.00	Sep 18	Sep 25	$2.53	72.5%	63.9%
$143.00	Sep 18	Sep 25	$3.01	73.5%	66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 4.16% of stock, avg 10.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$144.00	Sep 18	$3.12	$2.87	$5.99	$138.01	$149.99	4.16%
$145.00	Sep 18	$2.67	$3.40	$6.07	$138.93	$151.07	4.21%
$143.00	Sep 18	$4.08	$2.49	$6.57	$136.43	$149.57	4.56%
$146.00	Sep 18	$2.17	$4.50	$6.67	$139.33	$152.67	4.63%
$142.00	Sep 18	$4.72	$2.01	$6.73	$135.27	$148.73	4.67%
$147.00	Sep 18	$1.77	$5.48	$7.25	$139.75	$154.25	5.03%
$141.00	Sep 18	$5.63	$1.65	$7.28	$133.72	$148.28	5.05%
$148.00	Sep 18	$1.54	$5.90	$7.44	$140.56	$155.44	5.16%
$140.00	Sep 18	$6.20	$1.29	$7.49	$132.51	$147.49	5.20%
$138.00	Sep 18	$6.65	$0.86	$7.51	$130.49	$145.51	5.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.72% of stock, avg 6.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$149.00	$140.00	Sep 18	$1.19	$1.29	$2.48	$137.52	$151.48
$148.00	$140.00	Sep 18	$1.54	$1.29	$2.83	$137.17	$150.83
$149.00	$141.00	Sep 18	$1.19	$1.65	$2.84	$138.16	$151.84
$148.00	$141.00	Sep 18	$1.54	$1.65	$3.19	$137.81	$151.19
$147.00	$140.00	Sep 18	$1.77	$1.29	$3.06	$136.94	$150.06
$170.00	$125.00	Oct 9	$1.70	$1.63	$3.33	$121.67	$173.33
$147.00	$141.00	Sep 18	$1.77	$1.65	$3.42	$137.58	$150.42
$149.00	$142.00	Sep 18	$1.19	$2.01	$3.20	$138.80	$152.20
$160.00	$125.00	Oct 2	$2.24	$1.09	$3.33	$121.67	$163.33
$148.00	$142.00	Sep 18	$1.54	$2.01	$3.55	$138.45	$151.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 4.88, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
138/139	148/149	Sep 18	$0.83	$0.17	42%	4.88	$138.17	$148.83
127/128	162/165	Sep 25	$0.88	$1.62	73%	0.54	$127.12	$163.38
127/128	155/158	Sep 25	$1.14	$1.36	62%	0.84	$126.86	$156.14
138/139	149/150	Sep 18	$0.61	$0.39	48%	1.56	$138.39	$149.61
133/134	162/165	Sep 25	$1.01	$1.49	63%	0.68	$132.99	$163.51
120/125	165/170	Oct 23	$2.39	$2.61	54%	0.92	$122.61	$167.39
133/134	155/158	Sep 25	$1.27	$1.23	52%	1.03	$132.73	$156.27
140/141	148/149	Sep 18	$0.71	$0.29	36%	2.45	$140.29	$148.71
128/129	162/165	Sep 25	$0.78	$1.72	71%	0.45	$128.22	$163.28
128/129	155/158	Sep 25	$1.04	$1.46	60%	0.71	$127.96	$156.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 9	$0.12	$4.88	19%	40.67
$130.00	$135.00	$140.00	Oct 2	$0.18	$4.82	19%	26.78
$120.00	$125.00	$130.00	Oct 16	$0.15	$4.85	12%	32.33
$120.00	$125.00	$130.00	Oct 30	$0.12	$4.88	10%	40.67
$135.00	$140.00	$145.00	Oct 30	$0.19	$4.81	12%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Oct 23	$0.12	$4.88	14%	40.67
$140.00	$145.00	$150.00	Oct 30	$0.06	$4.94	11%	82.33
$155.00	$160.00	$165.00	Oct 23	$0.12	$4.88	11%	40.67
$130.00	$135.00	$140.00	Oct 9	$0.33	$4.67	18%	14.15
$130.00	$135.00	$140.00	Oct 30	$0.17	$4.83	13%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.59, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$152.50	1:2	Sep 18	-$0.06	$2.44
$152.50	$155.00	1:2	Sep 18	-$0.12	$2.38
$162.50	$165.00	1:2	Sep 25	-$0.15	$2.35
$157.50	$160.00	1:2	Sep 18	-$0.03	$2.47
$155.00	$157.50	1:2	Sep 18	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 2	-$0.59	$4.41
$130.00	$125.00	1:2	Oct 2	-$0.27	$4.73
$125.00	$120.00	1:2	Oct 2	-$0.09	$4.91
$125.00	$120.00	1:2	Oct 23	-$0.41	$4.59
$135.00	$130.00	1:2	Oct 9	-$0.95	$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 7.14%, avg 2.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Oct 30	$10.30	0.48	4.0%	7.14%	11.20%	15	46
$145.00	Oct 30	$12.10	0.53	0.6%	8.39%	8.98%	7	54
$160.00	Oct 30	$6.65	0.37	11.0%	4.61%	15.60%	3	13
$155.00	Oct 30	$7.95	0.42	7.5%	5.51%	13.03%	3	16
$165.00	Oct 30	$5.45	0.31	14.5%	3.78%	18.24%	1	21
$170.00	Oct 30	$4.50	0.28	17.9%	3.12%	21.05%	17	29
$150.00	Oct 23	$7.35	0.45	4.0%	5.10%	9.15%	12	91
$155.00	Oct 23	$5.75	0.38	7.5%	3.99%	11.51%	6	32
$160.00	Oct 23	$4.50	0.33	11.0%	3.12%	14.11%	53	83
$150.00	Oct 16	$7.05	0.44	4.0%	4.89%	8.94%	499	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,815

Total Puts 11,983

Put/Call Ratio 0.76

Net Difference 3,832

Prior's Put/Call Breakdown

Total Calls 20,012

Total Puts 18,439

Put/Call Ratio 0.92

Net Difference 1,573

Prior 7-Day Put/Call Summary

Total Calls 224,333

Total Puts 145,688

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card