Tour v388
GLW
CORNING INC
$155.72 -4.12%
(7/21 18:04) ◀
|
Wednesday, July 22, 2026 (3:05pm)
January 2026
|
▶ (7/22 18:15)
◀ 7/22 15:06 ▶

Option Volume

Detail
ℹ
Current (07/22 3:05pm) 28,516
Calls: 16,523 (58%)
Puts: 11,993 (42%)
Prior (07/21) 39,889
Calls: 24,430 (61%)
Puts: 15,459 (39%)
Current vs Prior -28.51%
Calls: -32.37% (Calls)
Puts: -22.42% (Puts)
Prior 7-Day Total 367,485
Calls: 175,471 (48%)
Puts: 192,014 (52%)
Prior 7-Day Average 52,497
Calls: 25,067 (48%)
Puts: 27,430 (52%)
Current vs Prior 7-Day Avg -45.68%
Calls: -34.09%
Puts: -56.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 3:05pm) $25.62M
Calls: $12.62M (49%)
Puts: $13.01M (51%)
Prior (07/21) $28.48M
Calls: $16.94M (59%)
Puts: $11.54M (41%)
Current vs Prior -10.04%
Calls: -25.52%
Puts: +12.68%
Prior 7-Day Total $363.73M
Calls: $150.75M (41%)
Puts: $212.97M (59%)
Prior 7-Day Average $51.96M
Calls: $21.54M (41%)
Puts: $30.42M (59%)
Current vs Prior 7-Day Avg -50.69%
Calls: -41.41%
Puts: -57.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22 3:05pm) 0.73
Prior (07/21) 0.63
Current vs Prior +14.70%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -30.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22 3:05pm) 507,001
Calls: 251,291 (50%)
Puts: 255,710 (50%)
Prior (07/21) 491,730
Calls: 241,728 (49%)
Puts: 250,002 (51%)
Current vs Prior +3.11%
Prior 7-Day Total 3,570,632
Calls: 1,821,137 (51%)
Puts: 1,749,495 (49%)
Prior 7-Day Average 510,090
Calls: 260,162 (51%)
Puts: 249,927 (49%)
Current vs Prior 7-Day Avg -0.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.01% | 15.37%22.11% | 29.30%
Prior 9.83% | 16.95%23.66% | 30.41%
Current vs Prior -28.72% | -9.33%-6.55% | -3.65%
Prior 7-Day Avg 6.11% | 12.51%9.13% | 25.78%
Current vs 7-Day Avg +14.74% | +22.81%+142.10% | +13.65%
Prior 7-Day Eod 9.83% | 16.95%22.71% | 29.68%
Current vs 7-Day Eod -28.72% | -9.33%-2.63% | -1.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.12% | 8.14%
Calls: 21.99% | 7.96%
Puts: 20.25% | 8.33%
Prior 9.32% | 6.74%
Calls: 11.44% | 6.95%
Puts: 7.21% | 6.53%
Current vs Prior +126.61% | +20.77%
Prior 7-Day Avg 24.86% | 9.60%
Calls: 18.74% | 10.14%
Puts: 30.98% | 9.06%
Current vs 7-Day Avg -15.05% | -15.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 117 of results (avg 7.6%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2131.5532.90$32.234.2%10.79815
$142.00Jul 2414.1514.80$14.484.5%5690.8820
$160.00Aug 2114.4015.20$14.805.4%1020.528.9K
$165.00Aug 2112.4013.10$12.755.5%760.47710
$160.00Jul 319.4510.00$9.735.7%960.49316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.859.15$9.003.3%580.295.3K
$180.00Aug 2131.0032.25$31.634.0%80.651.8K
$150.00Jul 318.208.60$8.404.8%990.38906
$172.50Aug 2125.7027.05$26.385.1%--0.5911
$165.00Aug 2120.8521.95$21.405.1%100.531.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.55, cheapest $0.44)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 240.400.47$0.4415.9%2920.081.0K
$172.50Jul 240.590.72$0.6619.7%4.3K0.12404
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 2429.4532.10$30.788.6%2090.9919
$125.00Jul 2430.3533.10$31.738.7%1860.9999
$127.00Jul 2427.8030.55$29.189.4%300.98--
$128.00Jul 2426.9030.05$28.4811.1%170.981
$130.00Jul 2424.9528.05$26.5011.7%150.9815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 2427.7530.15$28.958.3%171.00377
$180.00Jul 2423.0025.40$24.209.9%180.96400
$182.50Jul 2424.7028.00$26.3512.5%10.95148
$177.50Jul 2420.3023.10$21.7012.9%50.94235
$175.00Jul 2417.9520.60$19.2713.8%200.931.0K

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 16.7K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 240.590.72$0.6619.7%4.3K0.12404
$142.00Jul 2414.1514.80$14.484.5%5690.8820
$170.00Jul 240.751.04$0.9032.2%4620.151.4K
$162.50Jul 242.142.54$2.3417.1%4330.33307
$165.00Jul 241.571.90$1.7419.0%2990.26859
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 245.106.25$5.6820.2%5840.521.4K
$145.00Jul 241.131.45$1.2924.8%3110.17552
$140.00Jul 240.540.70$0.6225.8%3010.091.8K
$130.00Jul 240.060.20$0.13107.7%2970.021.8K
$150.00Jul 242.262.65$2.4615.9%2860.292.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 15.6%, max 51.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 24Aug 21143.7%97.0%48.1%1871.3K
$130.00Jul 24Aug 28126.8%93.7%35.3%2018
$135.00Jul 24Aug 21119.7%94.8%26.3%1562
$140.00Jul 24Aug 21116.4%94.1%23.7%284.5K
$185.00Jul 24Aug 28113.1%92.9%21.8%2192.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 24Aug 28143.7%94.7%51.8%128883
$130.00Jul 24Aug 28126.8%93.7%35.3%3181.9K
$129.00Jul 24Jul 31159.3%123.4%29.1%8861
$135.00Jul 24Aug 28119.7%93.1%28.6%226891
$140.00Jul 24Aug 28116.4%91.5%27.2%3251.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 16.86, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$185.00Jul 24$0.14$2.36$0.1416.86$182.64
$172.50$175.00Jul 24$0.22$2.28$0.2210.36$172.72
$170.00$172.50Jul 24$0.24$2.26$0.249.42$170.24
$182.50$185.00Jul 31$0.31$2.19$0.317.06$182.81
$167.50$170.00Jul 24$0.33$2.17$0.336.58$167.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$135.00Jul 24$0.11$0.89$0.118.09$135.89
$140.00$139.00Jul 24$0.11$0.89$0.118.09$139.89
$129.00$128.00Jul 31$0.11$0.89$0.118.09$128.89
$143.00$142.00Jul 24$0.12$0.88$0.127.33$142.88
$126.00$125.00Jul 31$0.14$0.86$0.146.14$125.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 221 found (best R:R 24.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 24$4.75$4.75$0.2519.00$139.75
$147.00$149.00Jul 24$1.72$1.72$0.286.14$148.72
$125.00$130.00Aug 21$4.22$4.22$0.785.41$129.22
$130.00$133.00Jul 31$2.47$2.47$0.534.66$132.47
$125.00$130.00Jul 31$4.10$4.10$0.904.56$129.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$182.50Jul 31$2.40$2.40$0.1024.00$182.60
$175.00$172.50Jul 24$2.37$2.37$0.1318.23$172.63
$182.50$180.00Jul 24$2.15$2.15$0.356.14$180.35
$185.00$180.00Aug 21$4.29$4.29$0.716.04$180.71
$185.00$180.00Aug 14$4.20$4.20$0.805.25$180.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $4.45, cheapest $1.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 24Jul 31$1.57143.7%124.8%
$185.00Jul 24Jul 31$2.56113.1%112.9%
$130.00Jul 24Jul 31$2.70126.8%123.5%
$182.50Jul 24Jul 31$2.73120.8%114.4%
$133.00Jul 24Jul 31$2.83129.5%122.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 24Jul 31$1.64143.7%124.8%
$126.00Jul 24Jul 31$1.80133.5%124.2%
$129.00Jul 24Jul 31$1.96159.3%123.4%
$127.00Jul 24Jul 31$1.98135.8%125.3%
$128.00Jul 24Jul 31$2.03130.4%124.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 6.12% of stock, avg 18.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 24$5.23$4.30$9.53$145.47$164.536.12%
$157.50Jul 24$4.20$5.68$9.88$147.62$167.386.34%
$152.50Jul 24$6.88$3.33$10.21$142.29$162.716.56%
$160.00Jul 24$3.15$7.30$10.45$149.55$170.456.71%
$150.00Jul 24$8.32$2.46$10.78$139.22$160.786.92%
$149.00Jul 24$9.05$2.19$11.24$137.76$160.247.22%
$162.50Jul 24$2.34$8.93$11.27$151.23$173.777.24%
$147.00Jul 24$10.77$1.72$12.49$134.51$159.498.02%
$165.00Jul 24$1.74$10.90$12.64$152.36$177.648.12%
$145.00Jul 24$12.13$1.29$13.42$131.58$158.428.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.02% of stock, avg 12.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$148.00Jul 24$1.23$1.92$3.15$144.85$170.65
$167.50$149.00Jul 24$1.23$2.19$3.42$145.58$170.92
$165.00$148.00Jul 24$1.74$1.92$3.66$144.34$168.66
$167.50$150.00Jul 24$1.23$2.46$3.69$146.31$171.19
$165.00$149.00Jul 24$1.74$2.19$3.93$145.07$168.93
$165.00$150.00Jul 24$1.74$2.46$4.20$145.80$169.20
$162.50$148.00Jul 24$2.34$1.92$4.26$143.74$166.76
$162.50$149.00Jul 24$2.34$2.19$4.53$144.47$167.03
$167.50$152.50Jul 24$1.23$3.33$4.56$147.94$172.06
$162.50$150.00Jul 24$2.34$2.46$4.80$145.20$167.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 37.46, avg credit $2.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Aug 14$4.87$0.1337.46$150.13$164.87
165/170175/180Aug 28$4.87$0.1337.46$165.13$179.87
130/135140/145Aug 21$4.83$0.1728.41$130.17$144.83
170/175180/185Aug 14$4.82$0.1826.78$170.18$184.82
125/130135/140Aug 21$4.72$0.2816.86$125.28$139.72
170/175180/185Aug 28$4.69$0.3115.13$170.31$184.69
129/130138/140Jul 31$1.87$0.1314.38$128.13$139.87
134/135138/140Jul 31$1.87$0.1314.38$133.13$139.87
135/140145/150Aug 14$4.65$0.3513.29$135.35$149.65
160/165175/180Aug 28$4.63$0.3712.51$160.37$179.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 7$0.05$4.9599.00
$155.00$157.50$160.00Aug 21$0.05$2.4549.00
$175.00$177.50$180.00Aug 21$0.05$2.4549.00
$177.50$180.00$182.50Jul 24$0.06$2.4440.67
$172.50$175.00$177.50Aug 21$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 28$0.05$4.9599.00
$140.00$145.00$150.00Aug 14$0.06$4.9482.33
$170.00$175.00$180.00Aug 28$0.08$4.9261.50
$165.00$167.50$170.00Jul 24$0.05$2.4549.00
$150.00$155.00$160.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-10.20, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$150.001:2Aug 28-$10.20$9.80
$182.50$185.001:2Jul 24$0.00$2.50
$172.50$175.001:2Jul 24-$0.22$2.28
$177.50$180.001:2Jul 24-$0.22$2.28
$175.00$177.501:2Jul 24-$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 7-$1.81$3.19
$130.00$125.001:2Aug 14-$2.64$2.36
$135.00$130.001:2Aug 7-$2.71$2.29
$135.00$130.001:2Aug 14-$3.45$1.55
$130.00$125.001:2Aug 21-$3.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 10.27%, avg 4.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 28$16.000.532.8%10.27%13.02%1738
$157.50Aug 21$15.400.551.1%9.89%11.03%1810
$160.00Aug 21$14.400.522.8%9.25%12.00%1028.9K
$165.00Aug 28$13.850.496.0%8.89%14.85%432
$162.50Aug 21$13.300.504.3%8.54%12.89%2016
$160.00Aug 14$12.900.512.8%8.28%11.03%1361
$165.00Aug 21$12.400.476.0%7.96%13.92%76710
$170.00Aug 28$12.200.459.2%7.83%17.00%1553
$157.50Aug 7$12.150.541.1%7.80%8.95%420
$170.00Aug 21$11.000.439.2%7.06%16.23%311.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,523
Total Puts 11,993
Put/Call Ratio 0.73
Net Difference 4,530

Prior's Put/Call Breakdown

Total Calls 24,430
Total Puts 15,459
Put/Call Ratio 0.63
Net Difference 8,971

Prior 7-Day Put/Call Summary

Total Calls 175,471
Total Puts 192,014
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All