Tour v388
GLW
CORNING INC
$154.06 -5.14%
$155.20 (+0.74%)🌙
as of 07/22 06:15 PM
(7/22 15:06) ◀
|
Wednesday, July 22, 2026 (6:15pm)
January 2026
|
▶ (7/23 16:12)
◀ 7/22 18:15 ▶

Option Volume

Detail
ℹ
Current (07/22) 41,990
Calls: 27,937 (67%)
Puts: 14,053 (33%)
Prior (07/21) 45,021
Calls: 28,102 (62%)
Puts: 16,919 (38%)
Current vs Prior -6.73%
Calls: -0.59% (Calls)
Puts: -16.94% (Puts)
Prior 7-Day Total 406,442
Calls: 200,678 (49%)
Puts: 205,764 (51%)
Prior 7-Day Average 58,063
Calls: 28,668 (49%)
Puts: 29,394 (51%)
Current vs Prior 7-Day Avg -27.68%
Calls: -2.55%
Puts: -52.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $34.11M
Calls: $18.30M (54%)
Puts: $15.82M (46%)
Prior (07/21) $35.45M
Calls: $23.24M (66%)
Puts: $12.21M (34%)
Current vs Prior -3.77%
Calls: -21.27%
Puts: +29.56%
Prior 7-Day Total $402.69M
Calls: $179.53M (45%)
Puts: $223.16M (55%)
Prior 7-Day Average $57.53M
Calls: $25.65M (45%)
Puts: $31.88M (55%)
Current vs Prior 7-Day Avg -40.70%
Calls: -28.66%
Puts: -50.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.50
Prior (07/21) 0.60
Current vs Prior -16.45%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -48.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 360,817
Calls: 183,781 (51%)
Puts: 177,036 (49%)
Prior (07/21) 491,730
Calls: 241,728 (49%)
Puts: 250,002 (51%)
Current vs Prior -26.62%
Prior 7-Day Total 3,522,116
Calls: 1,776,485 (50%)
Puts: 1,745,631 (50%)
Prior 7-Day Average 503,159
Calls: 253,783 (50%)
Puts: 249,375 (50%)
Current vs Prior 7-Day Avg -28.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.14% | 15.44%22.02% | 29.21%
Prior 8.26% | 15.94%22.71% | 29.68%
Current vs Prior -13.53% | -3.13%-3.04% | -1.60%
Prior 7-Day Avg 8.22% | 14.37%11.04% | 26.34%
Current vs 7-Day Avg -13.19% | +7.43%+99.45% | +10.90%
Prior 7-Day Eod 8.26% | 15.93%22.71% | 29.68%
Current vs 7-Day Eod -13.53% | -3.13%-3.04% | -1.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.12% | 8.14%
Calls: 21.99% | 7.96%
Puts: 20.25% | 8.33%
Prior 8.46% | 8.46%
Calls: 6.80% | 8.51%
Puts: 10.11% | 8.41%
Current vs Prior +149.65% | -3.78%
Prior 7-Day Avg 16.01% | 9.95%
Calls: 14.67% | 10.96%
Puts: 17.34% | 8.93%
Current vs 7-Day Avg +31.92% | -18.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.50. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.3%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2120.9021.70$21.303.8%20.64--
$150.00Aug 2118.2518.95$18.603.8%240.591.1K
$180.00Aug 217.507.80$7.653.9%1170.331.6K
$165.00Aug 2111.6512.15$11.904.2%810.45710
$160.00Aug 2113.6514.25$13.954.3%1340.508.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2118.8519.55$19.203.6%760.503.4K
$170.00Aug 2125.1526.15$25.653.9%90.591.2K
$175.00Aug 2128.5029.65$29.084.0%150.64--
$180.00Aug 2132.1533.70$32.924.7%140.671.8K
$162.50Aug 2120.2521.30$20.785.1%170.53100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.61, cheapest $0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 240.550.66$0.6118.0%5330.111.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 2427.9031.20$29.5511.2%1861.0099
$130.00Jul 2423.2026.30$24.7512.5%151.0015
$133.00Jul 2420.1023.35$21.7315.0%170.95--
$127.00Jul 2426.0028.60$27.309.5%300.94--
$131.00Jul 2422.1525.30$23.7313.3%260.9486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 2424.4527.30$25.8811.0%310.97400
$182.50Jul 2426.4530.15$28.3013.1%10.96--
$177.50Jul 2421.8024.65$23.2312.3%50.95235
$175.00Jul 2420.4522.35$21.408.9%430.941.0K
$172.50Jul 2417.4020.05$18.7314.1%30.92224

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 27.5K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 240.330.51$0.4242.9%8.5K0.08404
$142.00Jul 2412.7014.45$13.5812.9%3.1K0.8520
$167.50Jul 240.741.02$0.8831.8%2.2K0.15361
$170.00Jul 240.550.66$0.6118.0%5330.111.4K
$180.00Jul 240.110.15$0.1330.8%4430.033.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 246.256.90$6.589.9%5860.601.4K
$130.00Jul 240.060.32$0.19136.8%4370.031.8K
$145.00Jul 241.381.60$1.4914.8%3530.21552
$140.00Jul 240.580.84$0.7136.6%3480.111.8K
$150.00Jul 242.793.00$2.907.2%3420.352.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 17.1%, max 40.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 24Aug 28129.3%91.9%40.8%2018
$125.00Jul 24Aug 21130.6%96.1%35.9%18799
$148.00Jul 31Aug 21121.6%92.0%32.1%5--
$175.00Jul 24Aug 28111.6%91.3%22.2%3971.1K
$177.50Jul 24Aug 21114.2%95.4%19.7%111639
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 24Aug 28129.3%91.9%40.8%4601.9K
$125.00Jul 24Aug 28130.6%93.9%39.1%131883
$124.00Jul 24Jul 31181.2%130.6%38.7%2881
$128.00Jul 24Jul 31163.0%122.3%33.2%4776
$126.00Jul 24Jul 31163.3%123.8%31.9%208121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 21.73, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$180.00Jul 24$0.11$2.39$0.1121.73$177.61
$177.50$180.00Aug 7$0.15$2.35$0.1515.67$177.65
$170.00$172.50Jul 24$0.19$2.31$0.1912.16$170.19
$175.00$177.50Aug 21$0.19$2.31$0.1912.16$175.19
$167.50$170.00Jul 24$0.27$2.23$0.278.26$167.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$139.00Jul 24$0.11$0.89$0.118.09$139.89
$143.00$142.00Jul 24$0.11$0.89$0.118.09$142.89
$134.00$133.00Jul 24$0.12$0.88$0.127.33$133.88
$142.00$141.00Jul 24$0.14$0.86$0.146.14$141.86
$128.00$127.00Jul 31$0.14$0.86$0.146.14$127.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 13.71, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$132.00Jul 24$0.88$0.88$0.127.33$131.88
$138.00$140.00Jul 31$1.65$1.65$0.354.71$139.65
$140.00$141.00Jul 24$0.80$0.80$0.204.00$140.80
$125.00$130.00Aug 21$4.00$4.00$1.004.00$129.00
$145.00$147.00Jul 24$1.56$1.56$0.443.55$146.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$165.00Jul 31$2.33$2.33$0.1713.71$165.17
$180.00$177.50Jul 31$2.25$2.25$0.259.00$177.75
$172.50$170.00Aug 7$2.20$2.20$0.307.33$170.30
$175.00$172.50Jul 31$2.17$2.17$0.336.58$172.83
$167.50$165.00Jul 24$2.16$2.16$0.346.35$165.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $4.53, cheapest $1.66)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 24Jul 31$2.40129.3%122.0%
$182.50Jul 24Jul 31$2.53129.0%113.4%
$180.00Jul 24Jul 31$3.03111.0%113.7%
$133.00Jul 24Jul 31$3.17121.8%127.1%
$177.50Jul 24Jul 31$3.34114.2%113.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Jul 24Jul 31$1.66181.2%130.6%
$126.00Jul 24Jul 31$1.73163.3%123.8%
$125.00Jul 24Jul 31$1.75130.6%122.6%
$128.00Jul 24Jul 31$1.90163.0%122.3%
$127.00Jul 24Jul 31$1.91154.8%123.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 6.17% of stock, avg 17.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 24$5.60$3.90$9.50$143.00$162.006.17%
$155.00Jul 24$4.30$5.40$9.70$145.30$164.706.30%
$150.00Jul 24$7.07$2.90$9.97$140.03$159.976.47%
$157.50Jul 24$3.43$6.58$10.01$147.49$167.516.50%
$160.00Jul 24$2.44$8.20$10.64$149.36$170.646.91%
$147.00Jul 24$9.07$1.97$11.04$135.96$158.047.17%
$162.50Jul 24$1.64$10.20$11.84$150.66$174.347.69%
$145.00Jul 24$10.63$1.49$12.12$132.88$157.127.87%
$165.00Jul 24$1.23$12.02$13.25$151.75$178.258.60%
$142.00Jul 24$13.58$1.00$14.58$127.42$156.589.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.08% of stock, avg 12.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Jul 24$1.23$1.97$3.20$143.80$168.20
$165.00$148.00Jul 24$1.23$2.25$3.48$144.52$168.48
$162.50$147.00Jul 24$1.64$1.97$3.61$143.39$166.11
$165.00$149.00Jul 24$1.23$2.59$3.82$145.18$168.82
$162.50$148.00Jul 24$1.64$2.25$3.89$144.11$166.39
$165.00$150.00Jul 24$1.23$2.90$4.13$145.87$169.13
$162.50$149.00Jul 24$1.64$2.59$4.23$144.77$166.73
$160.00$147.00Jul 24$2.44$1.97$4.41$142.59$164.41
$162.50$150.00Jul 24$1.64$2.90$4.54$145.46$167.04
$160.00$148.00Jul 24$2.44$2.25$4.69$143.31$164.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 32.33, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 14$4.85$0.1532.33$155.15$169.85
150/155165/170Aug 14$4.83$0.1728.41$150.17$169.83
150/155170/175Aug 28$4.77$0.2320.74$150.23$174.77
135/140165/170Aug 28$4.72$0.2816.86$135.28$169.72
125/126138/140Jul 31$1.87$0.1314.38$124.13$139.87
140/145155/160Aug 14$4.67$0.3314.15$140.33$159.67
155/160165/170Aug 28$4.66$0.3413.71$155.34$169.66
145/150160/165Aug 14$4.65$0.3513.29$145.35$164.65
128/129142/145Jul 31$2.78$0.2212.64$126.22$144.78
130/132142/145Jul 31$2.78$0.2212.64$129.22$144.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 24$0.06$2.4440.67
$157.50$160.00$162.50Aug 7$0.07$2.4334.71
$165.00$167.50$170.00Jul 24$0.08$2.4230.25
$167.50$170.00$172.50Jul 24$0.08$2.4230.25
$150.00$152.50$155.00Jul 31$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 21$0.06$2.4440.67
$160.00$165.00$170.00Aug 14$0.15$4.8532.33
$160.00$162.50$165.00Jul 31$0.12$2.3819.83
$130.00$135.00$140.00Aug 7$0.27$4.7317.52
$147.00$148.00$149.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-1.78, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Jul 24-$0.02$2.48
$175.00$177.501:2Jul 24-$0.16$2.34
$172.50$175.001:2Jul 24-$0.22$2.28
$170.00$172.501:2Jul 24-$0.23$2.27
$180.00$182.501:2Jul 24-$0.29$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 7-$1.78$3.22
$130.00$125.001:2Aug 14-$2.34$2.66
$135.00$130.001:2Aug 7-$2.53$2.47
$130.00$125.001:2Aug 21-$3.57$1.43
$140.00$135.001:2Aug 7-$3.61$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 10.58%, avg 4.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 28$16.300.550.6%10.58%11.19%532
$155.00Aug 21$15.450.540.6%10.03%10.64%1--
$160.00Aug 28$14.850.513.9%9.64%13.49%2338
$157.50Aug 21$14.600.522.2%9.48%11.71%1810
$155.00Aug 14$14.500.550.6%9.41%10.02%3530
$160.00Aug 21$13.650.503.9%8.86%12.72%1348.9K
$165.00Aug 28$12.900.477.1%8.37%15.47%832
$162.50Aug 21$12.600.475.5%8.18%13.66%2016
$155.00Aug 7$12.150.530.6%7.89%8.50%1--
$160.00Aug 14$11.900.493.9%7.72%11.58%1461

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,937
Total Puts 14,053
Put/Call Ratio 0.50
Net Difference 13,884

Prior's Put/Call Breakdown

Total Calls 28,102
Total Puts 16,919
Put/Call Ratio 0.60
Net Difference 11,183

Prior 7-Day Put/Call Summary

Total Calls 200,678
Total Puts 205,764
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All