Tour v528
GLUE
MONTE ROSA THERAPEUT
$12.26 +1.07%
$12.09 (-1.39%)🌙
as of 09/21 06:32 PM
(9/18 18:32) ◀
|
Monday, September 21, 2026 (6:32pm)
January 2026
|
▶
◀ 9/21 18:32

Option Volume

Detail
ℹ
Current (09/21) 1,644
Calls: 1,640 (100%)
Puts: 4 (0%)
Prior (09/18) 2,016
Calls: 173 (9%)
Puts: 1,843 (91%)
Current vs Prior -18.45%
Calls: +847.98% (Calls)
Puts: -99.78% (Puts)
Prior 7-Day Total 4,939
Calls: 2,301 (47%)
Puts: 2,638 (53%)
Prior 7-Day Average 705
Calls: 328 (47%)
Puts: 376 (53%)
Current vs Prior 7-Day Avg +133.00%
Calls: +398.91%
Puts: -98.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $176.5K
Calls: $175.4K (99%)
Puts: $1.2K (1%)
Prior (09/18) $170.4K
Calls: $26.3K (15%)
Puts: $144.1K (85%)
Current vs Prior +3.62%
Calls: +567.09%
Puts: -99.18%
Prior 7-Day Total $428.6K
Calls: $181.8K (42%)
Puts: $246.8K (58%)
Prior 7-Day Average $61.2K
Calls: $26.0K (42%)
Puts: $35.3K (58%)
Current vs Prior 7-Day Avg +188.34%
Calls: +575.39%
Puts: -96.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.00
Prior (09/18) 10.65
Current vs Prior -99.98%
Prior 7-Day Average 2.93
Current vs Prior 7-Day Avg -99.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 2,155
Calls: 2,147 (100%)
Puts: 8 (0%)
Prior (09/18) 4,249
Calls: 2,114 (50%)
Puts: 2,135 (50%)
Current vs Prior -49.28%
Prior 7-Day Total 22,051
Calls: 17,637 (80%)
Puts: 4,414 (20%)
Prior 7-Day Average 3,150
Calls: 3,527 (85%)
Puts: 630 (15%)
Current vs Prior 7-Day Avg -31.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 22.59% | 49.43%
Prior 21.85% | 38.75%
Current vs Prior +3.42% | +27.57%
Prior 7-Day Avg 21.02% | 38.48%
Current vs 7-Day Avg +7.46% | +28.45%
Prior 7-Day Eod 21.85% | 38.75%
Current vs 7-Day Eod +3.42% | +27.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Prior 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($175.4K) vs puts ($1.2K). Dollar volume significantly above 7-day average (188% higher). Volume explosion - 133% above 7-day average (1,644 vs avg 705). Extreme bullish P/C ratio of 0.00 - heavy call buying (1,640 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 1.3K, top 1.3K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.001.20$1.1018.2%1.3K0.4915
$15.00Oct 160.150.90$0.53141.5%260.272.1K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.39, avg 3.39)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$0.57$1.93$0.5749%3.39$13.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$0.57$0.57$1.9351%0.30$13.07
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.04, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Oct 16$0.04$2.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.16%, avg 4.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 16$1.000.492.0%8.16%10.11%1.3K15
$15.00Oct 16$0.150.2722.4%1.22%23.57%262.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 351 vol/day, 55 traded recently)

GLUE averages only 351 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 10-16 call last traded $1.05 on 09/18 (now $1.00/$1.20) — try a limit near $1.05. Also watch the $15.00 10-16 call last traded $0.56 on 09/18 (now $0.15/$0.90) — try a limit near $0.53; the $17.50 01-15 call last traded $4.47 on 08/12 (now $0.40/$4.90) — try a limit near $2.65. Most tradeable put: the $12.50 11-20 put last traded $2.10 on 09/18 (now $1.25/$4.90) — try a limit near $2.10.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Oct 16$1.00$1.20$1.10$1.05 09/18$1.00–$5.15$1.0515
$12.50Apr 16$2.25$4.80$3.53$4.40 09/15$2.75–$5.70$3.53--
$12.50Jan 15$0.10$4.90$2.50--$2.50–$2.50—$0.101
$10.00Oct 16$0.00$4.90$2.45$7.00 08/13$2.45–$6.75$2.45--
$10.00Nov 20$0.65$4.90$2.78$3.00 09/18$2.78–$3.58$2.78--
$10.00Dec 18$0.65$5.50$3.08$7.26 07/31$3.08–$7.20$3.08--
$10.00Jan 15$3.00$5.50$4.25$3.30 08/26$3.60–$7.20$3.30--
$10.00Apr 16$1.15$6.00$3.58$5.50 09/15$3.58–$7.20$3.58--
$15.00Oct 16$0.15$0.90$0.53$0.56 09/18$0.35–$3.75$0.532.1K
$15.00Jan 15$0.20$4.90$2.55$5.20 08/06$2.45–$4.33$2.55--
$15.00Apr 16$1.50$4.90$3.20$3.50 09/15$2.75–$4.80$3.20--
$7.50Jan 15$2.65$7.50$5.08$10.00 08/06$5.08–$9.00$5.08--
$7.50Apr 16$3.00$7.50$5.25$8.35 08/21$5.25–$8.55$5.25--
$17.50Oct 16$0.00$4.20$2.10$1.30 09/15$1.02–$3.03$1.30--
$17.50Jan 15$0.40$4.90$2.65$4.47 08/12$2.45–$3.75$2.6513
$5.00Dec 18$5.00$9.70$7.35$9.75 09/02$7.35–$11.00$7.35--
$5.00Jan 15$5.00$9.80$7.40$9.63 09/03$7.35–$11.00$7.40--
$20.00Oct 16$0.00$0.55$0.28$1.90 08/14$0.28–$2.50$0.288
$20.00Jan 15$0.00$4.90$2.45$1.75 09/08$1.65–$3.38$1.75--
$22.50Oct 16$0.00$4.10$2.05$0.80 09/10$1.02–$2.48$0.804
$22.50Dec 18$0.00$4.40$2.20$0.55 09/18$0.85–$2.55$0.55--
$22.50Jan 15$0.00$4.90$2.45$1.40 09/08$1.48–$2.73$1.40--
$22.50Apr 16$0.00$4.90$2.45$1.90 09/01$2.35–$2.75$1.90--
$25.00Oct 16$0.00$0.30$0.15$0.50 09/11$0.15–$1.42$0.15--
$25.00Dec 18$0.00$4.90$2.45$0.40 09/18$1.20–$2.50$0.40--
$25.00Jan 15$0.00$4.90$2.45$1.10 09/15$1.18–$3.15$1.10--
$25.00Apr 16$0.00$4.50$2.25$2.08 09/11$1.27–$2.88$2.08--
$30.00Oct 16$0.00$0.60$0.30$1.00 07/31$0.30–$1.30$0.3014
$30.00Jan 15$0.00$1.70$0.85$1.31 08/21$0.83–$1.63$0.85--
$30.00Apr 16$0.00$2.50$1.25$1.10 09/09$0.98–$2.45$1.10--
$35.00Oct 16$0.00$4.10$2.05$0.70 07/31$0.55–$2.40$0.70--
$35.00Dec 18$0.00$4.90$2.45$0.30 09/18$0.80–$2.45$0.30--
$35.00Jan 15$0.00$4.90$2.45$1.00 08/21$0.95–$2.58$1.00--
$40.00Dec 18$0.00$4.90$2.45$0.20 09/18$0.63–$2.45$0.20--
$40.00Jan 15$0.00$2.00$1.00$0.27 09/15$0.48–$2.70$0.27--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Oct 16$0.70$2.65$1.67$1.50 09/18$1.27–$3.00$1.50--
$12.50Nov 20$1.25$4.90$3.08$2.10 09/18$2.15–$3.08$2.101
$12.50Dec 18$0.50$4.90$2.70$2.25 09/15$2.10–$3.20$2.257
$12.50Apr 16$0.10$4.90$2.50$2.50 09/11$2.50–$3.70$2.50--
$10.00Oct 16$0.00$0.85$0.43$0.85 08/18$0.43–$2.50$0.43--
$10.00Dec 18$0.00$4.50$2.25$0.85 09/11$0.90–$2.50$0.85--
$10.00Jan 15$0.10$4.90$2.50$1.00 09/11$1.35–$2.80$1.00--
$10.00Apr 16$1.05$4.90$2.98$1.65 09/14$2.45–$2.98$1.65--
$15.00Oct 16$1.50$5.50$3.50$2.50 09/11$2.90–$3.85$2.50--
$15.00Dec 18$1.70$6.00$3.85$3.40 08/03$3.48–$4.25$3.40--
$15.00Jan 15$2.00$6.50$4.25$3.96 08/27$3.95–$4.25$3.96--
$7.50Oct 16$0.00$4.20$2.10$0.55 07/31$0.45–$2.40$0.55--
$7.50Apr 16$0.05$4.90$2.48$0.55 09/11$1.05–$2.48$0.55--
$17.50Oct 16$3.10$7.90$5.50$4.49 08/17$3.90–$5.80$4.49--
$5.00Jan 15$0.00$4.90$2.45$0.10 08/04$0.48–$2.45$0.10--
$5.00Apr 16$0.00$4.90$2.45$0.10 09/18$0.60–$2.45$0.10--
$20.00Oct 16$5.50$9.80$7.65$7.20 09/14$6.25–$7.70$7.20--
$20.00Jan 15$5.80$10.50$8.15$7.25 08/04$7.00–$8.25$7.25--
$20.00Apr 16$6.00$10.20$8.10$7.70 09/10$7.60–$8.65$7.70--
$22.50Oct 16$8.30$12.40$10.35$5.50 07/22$8.25–$10.35$8.30--
$25.00Oct 16$10.50$15.00$12.75$6.60 07/24$10.30–$12.75$10.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,640
Total Puts 4
Put/Call Ratio 0.00
Net Difference 1,636

Prior's Put/Call Breakdown

Total Calls 173
Total Puts 1,843
Put/Call Ratio 10.65
Net Difference -1,670

Prior 7-Day Put/Call Summary

Total Calls 2,301
Total Puts 2,638
Average Put/Call Ratio 2.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All