Tour v528
GLUE
MONTE ROSA THERAPEUT
$12.13 -3.73%
$12.22 (+0.74%)🌙
as of 09/18 06:32 PM
(9/15 18:36) ◀
|
Friday, September 18, 2026 (6:32pm)
January 2026
|
▶ (9/21 18:32)
◀ 9/18 18:32 ▶

Option Volume

Detail
ℹ
Current (09/18) 2,016
Calls: 173 (9%)
Puts: 1,843 (91%)
Prior (09/15) 48
Calls: 45 (94%)
Puts: 3 (6%)
Current vs Prior +4100.00%
Calls: +284.44% (Calls)
Puts: +61333.33% (Puts)
Prior 7-Day Total 2,947
Calls: 2,148 (73%)
Puts: 799 (27%)
Prior 7-Day Average 421
Calls: 306 (73%)
Puts: 114 (27%)
Current vs Prior 7-Day Avg +378.86%
Calls: -43.62%
Puts: +1514.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $170.4K
Calls: $26.3K (15%)
Puts: $144.1K (85%)
Prior (09/15) $3.6K
Calls: $3.0K (83%)
Puts: $630 (17%)
Current vs Prior +4605.55%
Calls: +778.90%
Puts: +22773.02%
Prior 7-Day Total $263.7K
Calls: $159.6K (61%)
Puts: $104.1K (39%)
Prior 7-Day Average $37.7K
Calls: $22.8K (61%)
Puts: $14.9K (39%)
Current vs Prior 7-Day Avg +352.26%
Calls: +15.27%
Puts: +869.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 10.65
Prior (09/15) 0.07
Current vs Prior +15879.77%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg +375.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 4,249
Calls: 2,114 (50%)
Puts: 2,135 (50%)
Prior (09/15) 135
Calls: 130 (96%)
Puts: 5 (4%)
Current vs Prior +3047.41%
Prior 7-Day Total 26,527
Calls: 24,195 (91%)
Puts: 2,332 (9%)
Prior 7-Day Average 3,789
Calls: 4,839 (94%)
Puts: 333 (6%)
Current vs Prior 7-Day Avg +12.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.79% | 21.85%3.79% | 21.85%
Prior 22.32% | 34.64%22.32% | 34.64%
Current vs Prior -2.14% | +11.85%-83.01% | -36.94%
Prior 7-Day Avg 20.70% | 39.43%20.70% | 39.43%
Current vs 7-Day Avg +5.53% | -1.73%-81.68% | -44.59%
Prior 7-Day Eod 22.32% | 34.64%22.32% | 34.64%
Current vs 7-Day Eod -2.14% | +11.85%-83.01% | -36.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Prior 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($144.1K) vs calls ($26.3K). Massive premium surge with dollar volume up 4606% vs prior. Dollar volume significantly above 7-day average (352% higher). Unusually high activity with volume up 4100% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.000.05$0.03166.7%570.6850
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 182.553.90$3.2241.9%100.84--
$12.50Sep 180.200.65$0.43104.7%1.3K0.661.7K
$12.50Oct 161.302.00$1.6542.4%5060.52422

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.9K, top 1.3K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.000.05$0.03166.7%570.6850
$15.00Oct 160.000.70$0.35200.0%310.222.1K
$12.50Oct 160.301.70$1.00140.0%160.471
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.200.65$0.43104.7%1.3K0.661.7K
$12.50Oct 161.302.00$1.6542.4%5060.52422
$15.00Sep 182.553.90$3.2241.9%100.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1088.4%, max 1088.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 18Oct 161156.1%97.3%1088.4%7351
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 18Oct 161156.1%97.3%1088.4%1.8K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.85, avg 2.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$0.65$1.85$0.6547%2.85$13.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$0.65$0.65$1.8553%0.35$13.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.09, cheapest $0.97)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Sep 18Oct 16$0.971156.1%97.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Sep 18Oct 16$1.221156.1%97.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.79% of stock, avg 12.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$0.03$0.43$0.46$12.04$12.963.79%
$12.50Oct 16$1.00$1.65$2.65$9.85$15.1521.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Oct 16$0.30$2.20
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Sep 18$2.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.47%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 16$0.300.473.0%2.47%5.52%161

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 489 vol/day, 59 traded recently)

GLUE averages only 489 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 10-16 call last traded $2.35 on 09/03 (now $0.00/$0.70) — try a limit near $0.35. Most tradeable put: the $12.50 10-16 put last traded $1.65 on 09/04 (now $1.30/$2.00) — try a limit near $1.65.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Dec 18$0.70$4.90$2.80$12.50 07/15$2.80–$5.70$2.80--
$12.50Sep 18$0.00$0.05$0.03--$0.03–$0.03—--50
$12.50Oct 16$0.30$1.70$1.00--$1.00–$1.00—$0.301
$10.00Oct 16$0.70$5.00$2.85$7.00 08/13$2.85–$6.75$2.85--
$10.00Dec 18$1.50$5.50$3.50$7.26 07/31$3.50–$7.20$3.50--
$10.00Jan 15$1.70$5.50$3.60$3.30 08/26$3.60–$7.20$3.30--
$10.00Apr 16$4.20$6.00$5.10$5.98 09/03$5.10–$7.20$5.10--
$15.00Sep 18$0.00$1.15$0.57$1.10 09/01$0.50–$3.20$0.57--
$15.00Oct 16$0.00$0.70$0.35$2.35 09/03$0.35–$3.75$0.352.1K
$15.00Jan 15$0.00$4.90$2.45$5.20 08/06$2.45–$4.33$2.45--
$7.50Jan 15$3.20$7.50$5.35$10.00 08/06$5.35–$9.00$5.35--
$7.50Apr 16$3.20$7.50$5.35$8.35 08/21$5.35–$8.55$5.35--
$17.50Sep 18$0.00$1.35$0.68$0.45 08/31$0.40–$2.50$0.45--
$17.50Oct 16$0.00$4.50$2.25$1.60 09/03$1.02–$3.03$1.60--
$17.50Jan 15$0.00$4.90$2.45$4.47 08/12$2.45–$3.75$2.45--
$5.00Sep 18$5.10$9.50$7.30$10.50 08/03$7.30–$10.95$7.30--
$5.00Dec 18$5.20$9.50$7.35$9.75 09/02$7.35–$11.00$7.35--
$5.00Jan 15$5.20$9.50$7.35$9.63 09/03$7.35–$11.00$7.35--
$20.00Sep 18$0.00$0.05$0.03$0.20 09/04$0.03–$2.55$0.03--
$20.00Oct 16$0.00$4.30$2.15$1.90 08/14$0.78–$2.50$1.90--
$20.00Dec 18$0.00$4.90$2.45$8.90 07/09$1.27–$2.70$2.45--
$20.00Jan 15$0.95$4.90$2.93$2.36 08/21$1.65–$3.38$2.36--
$22.50Sep 18$0.00$0.50$0.25$0.30 09/04$0.05–$2.78$0.25--
$22.50Oct 16$0.10$1.95$1.02$7.42 07/20$1.02–$2.50$1.02--
$22.50Dec 18$0.00$1.70$0.85$1.30 08/25$0.85–$2.55$0.85--
$22.50Jan 15$0.00$4.90$2.45$1.50 09/03$1.48–$2.73$1.50--
$22.50Apr 16$0.10$4.90$2.50$1.90 09/01$2.35–$2.75$1.90--
$25.00Sep 18$0.00$0.50$0.25$0.20 08/28$0.03–$0.55$0.20--
$25.00Oct 16$0.00$0.35$0.18$0.60 09/04$0.18–$1.42$0.18--
$25.00Dec 18$0.10$4.90$2.50$1.00 09/03$1.20–$2.50$1.00--
$25.00Jan 15$0.00$4.90$2.45$1.15 09/03$1.18–$3.15$1.15--
$25.00Apr 16$0.00$4.90$2.45$1.50 09/04$1.27–$2.88$1.50--
$30.00Sep 18$0.00$4.10$2.05$0.10 09/02$0.53–$2.20$0.10--
$30.00Oct 16$0.05$0.95$0.50$1.00 07/31$0.50–$1.30$0.50--
$30.00Dec 18$0.05$4.90$2.48$5.25 07/17$0.88–$2.48$2.48--
$30.00Jan 15$0.00$1.95$0.98$1.31 08/21$0.83–$1.63$0.98--
$30.00Apr 16$0.00$2.50$1.25$1.20 08/27$0.98–$2.45$1.20--
$35.00Sep 18$0.00$4.10$2.05$0.05 08/31$0.03–$2.10$0.05--
$35.00Oct 16$0.00$2.55$1.27$0.70 07/31$0.55–$2.40$0.70--
$35.00Jan 15$0.00$4.90$2.45$1.00 08/21$0.95–$2.58$1.00--
$40.00Jan 15$0.00$2.00$1.00$1.10 08/12$0.48–$2.70$1.00--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.20$0.65$0.43$0.95 09/02$0.40–$1.80$0.431.7K
$12.50Oct 16$1.30$2.00$1.65$1.65 09/04$1.27–$3.00$1.65422
$12.50Dec 18$0.10$4.90$2.50$2.70 07/31$2.10–$3.20$2.50--
$12.50Apr 16$0.80$4.90$2.85$2.74 08/27$2.50–$3.70$2.74--
$10.00Oct 16$0.00$1.15$0.57$0.85 08/18$0.48–$2.65$0.57--
$10.00Dec 18$0.00$4.50$2.25$1.05 07/29$0.90–$2.50$1.05--
$15.00Sep 18$2.55$3.90$3.22$2.07 08/27$1.55–$3.22$2.55--
$15.00Oct 16$2.20$4.30$3.25$2.90 09/04$2.90–$3.85$2.90--
$15.00Dec 18$1.65$6.00$3.83$3.40 08/03$3.48–$4.25$3.40--
$15.00Jan 15$2.00$6.50$4.25$3.96 08/27$3.95–$4.25$3.96--
$7.50Oct 16$0.00$4.10$2.05$0.55 07/31$0.45–$2.40$0.55--
$17.50Sep 18$3.80$6.00$4.90$4.10 08/20$3.20–$4.95$4.10--
$17.50Oct 16$3.00$7.60$5.30$4.49 08/17$3.90–$5.80$4.49--
$5.00Jan 15$0.00$4.90$2.45$0.10 08/04$0.48–$2.45$0.10--
$20.00Sep 18$5.50$9.30$7.40$6.48 09/04$5.75–$7.40$6.48--
$20.00Jan 15$6.00$10.50$8.25$7.25 08/04$7.00–$8.25$7.25--
$2.50Sep 18$0.00$4.10$2.05$0.10 08/07$0.03–$2.05$0.10--
$22.50Oct 16$8.00$12.50$10.25$5.50 07/22$8.25–$10.25$8.00--
$22.50Jan 15$8.00$12.70$10.35$7.35 07/14$8.75–$10.35$8.00--
$25.00Oct 16$10.50$14.90$12.70$6.60 07/24$10.30–$12.70$10.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173
Total Puts 1,843
Put/Call Ratio 10.65
Net Difference -1,670

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 3
Put/Call Ratio 0.07
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 2,148
Total Puts 799
Average Put/Call Ratio 2.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All