Tour v528
GLUE
MONTE ROSA THERAPEUT
$12.99 -6.55%
(9/14 18:37) ◀
|
Tuesday, September 15, 2026 (6:36pm)
January 2026
|
▶ (9/18 18:32)
◀ 9/15 18:36 ▶

Option Volume

Detail
ℹ
Current (09/15) 48
Calls: 45 (94%)
Puts: 3 (6%)
Prior (09/14) 275
Calls: 4 (1%)
Puts: 271 (99%)
Current vs Prior -82.55%
Calls: +1025.00% (Calls)
Puts: -98.89% (Puts)
Prior 7-Day Total 2,979
Calls: 2,110 (71%)
Puts: 869 (29%)
Prior 7-Day Average 425
Calls: 301 (71%)
Puts: 124 (29%)
Current vs Prior 7-Day Avg -88.72%
Calls: -85.07%
Puts: -97.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $3.6K
Calls: $3.0K (83%)
Puts: $630 (17%)
Prior (09/14) $49.0K
Calls: $906 (2%)
Puts: $48.1K (98%)
Current vs Prior -92.61%
Calls: +230.13%
Puts: -98.69%
Prior 7-Day Total $272.0K
Calls: $159.3K (59%)
Puts: $112.7K (41%)
Prior 7-Day Average $38.9K
Calls: $22.8K (59%)
Puts: $16.1K (41%)
Current vs Prior 7-Day Avg -90.68%
Calls: -86.86%
Puts: -96.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.07
Prior (09/14) 67.75
Current vs Prior -99.90%
Prior 7-Day Average 2.95
Current vs Prior 7-Day Avg -97.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 135
Calls: 130 (96%)
Puts: 5 (4%)
Prior (09/14) 66
Calls: 27 (41%)
Puts: 39 (59%)
Current vs Prior +104.55%
Prior 7-Day Total 26,421
Calls: 24,065 (91%)
Puts: 2,356 (9%)
Prior 7-Day Average 3,774
Calls: 6,016 (95%)
Puts: 336 (5%)
Current vs Prior 7-Day Avg -96.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 22.32% | 34.64%22.32% | 34.64%
Prior 19.64% | 44.24%19.64% | 44.24%
Current vs Prior +13.67% | -21.70%+13.67% | -21.70%
Prior 7-Day Avg 20.22% | 40.49%20.22% | 40.49%
Current vs 7-Day Avg +10.39% | -14.44%+10.39% | -14.44%
Prior 7-Day Eod 19.64% | 44.24%19.64% | 44.24%
Current vs 7-Day Eod +13.67% | -21.70%+13.67% | -21.70%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Prior 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.0K) vs puts ($630). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (45 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.001.00$0.50200.0%10.39--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 489 vol/day, 59 traded recently)

GLUE averages only 489 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 09-18 call last traded $0.20 on 09/04 (now $0.05/$0.45) — try a limit near $0.20. Also watch the $22.50 09-18 call last traded $0.30 on 09/04 (now $0.00/$0.75) — try a limit near $0.30. Most tradeable put: the $12.50 12-18 put last traded $2.70 on 07/31 (now $1.55/$2.65) — try a limit near $2.10.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Dec 18$1.30$5.50$3.40$12.50 07/15$3.40–$5.70$3.40--
$15.00Sep 18$0.00$1.00$0.50$1.10 09/01$0.50–$3.20$0.50--
$15.00Oct 16$0.70$2.50$1.60$2.35 09/03$1.27–$3.75$1.60--
$15.00Jan 15$0.90$4.90$2.90$5.20 08/06$2.75–$4.60$2.90--
$10.00Oct 16$2.00$6.00$4.00$7.00 08/13$4.00–$6.75$4.00--
$10.00Dec 18$2.70$6.50$4.60$7.26 07/31$4.60–$7.20$4.60--
$10.00Jan 15$2.65$7.00$4.83$3.30 08/26$4.83–$7.20$3.30--
$10.00Apr 16$4.50$7.00$5.75$5.98 09/03$5.45–$7.20$5.75--
$17.50Sep 18$0.00$0.80$0.40$0.45 08/31$0.40–$2.50$0.40--
$17.50Oct 16$0.25$2.30$1.27$1.60 09/03$1.02–$3.03$1.27--
$17.50Jan 15$0.25$4.90$2.58$4.47 08/12$2.45–$3.75$2.58--
$7.50Jan 15$4.20$8.50$6.35$10.00 08/06$6.35–$9.00$6.35--
$7.50Apr 16$4.70$8.50$6.60$8.35 08/21$6.60–$8.55$6.60--
$20.00Sep 18$0.05$0.45$0.25$0.20 09/04$0.25–$2.55$0.20113
$20.00Oct 16$0.00$4.60$2.30$1.90 08/14$0.78–$2.50$1.90--
$20.00Dec 18$0.45$4.90$2.68$8.90 07/09$1.27–$2.70$2.68--
$20.00Jan 15$0.50$4.80$2.65$2.36 08/21$1.65–$3.48$2.36--
$5.00Sep 18$6.30$10.50$8.40$10.50 08/03$8.40–$10.95$8.40--
$5.00Dec 18$6.30$10.50$8.40$9.75 09/02$8.40–$11.00$8.40--
$5.00Jan 15$6.30$10.50$8.40$9.63 09/03$8.40–$11.00$8.40--
$22.50Sep 18$0.00$0.75$0.38$0.30 09/04$0.05–$2.78$0.3017
$22.50Oct 16$0.05$4.40$2.23$7.42 07/20$1.02–$2.50$2.23--
$22.50Dec 18$0.20$4.90$2.55$1.30 08/25$1.43–$2.55$1.30--
$22.50Jan 15$0.20$2.75$1.48$1.50 09/03$1.48–$2.73$1.48--
$22.50Apr 16$0.00$4.90$2.45$1.90 09/01$2.35–$2.75$1.90--
$25.00Sep 18$0.00$0.05$0.03$0.20 08/28$0.03–$0.55$0.03--
$25.00Oct 16$0.00$0.60$0.30$0.60 09/04$0.30–$1.42$0.30--
$25.00Dec 18$0.00$4.90$2.45$1.00 09/03$1.20–$2.50$1.00--
$25.00Jan 15$0.60$1.95$1.27$1.15 09/03$1.18–$3.15$1.15--
$25.00Apr 16$0.00$4.90$2.45$1.50 09/04$1.27–$2.88$1.50--
$30.00Sep 18$0.00$4.10$2.05$0.10 09/02$0.53–$2.25$0.10--
$30.00Oct 16$0.05$2.55$1.30$1.00 07/31$0.50–$1.30$1.00--
$30.00Dec 18$0.05$4.90$2.48$5.25 07/17$0.88–$2.48$2.48--
$30.00Jan 15$0.00$2.00$1.00$1.31 08/21$0.83–$1.90$1.00--
$30.00Apr 16$0.00$2.50$1.25$1.20 08/27$0.98–$2.45$1.20--
$35.00Sep 18$0.00$0.05$0.03$0.05 08/31$0.03–$2.15$0.03--
$35.00Oct 16$0.00$4.10$2.05$0.70 07/31$0.55–$2.45$0.70--
$35.00Jan 15$0.00$4.90$2.45$1.00 08/21$0.95–$2.58$1.00--
$40.00Jan 15$0.00$2.00$1.00$1.10 08/12$0.48–$2.70$1.00--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.00$0.80$0.40$0.95 09/02$0.40–$1.80$0.40--
$12.50Oct 16$0.40$3.00$1.70$1.65 09/04$1.27–$3.00$1.65--
$12.50Dec 18$1.55$2.65$2.10$2.70 07/31$2.10–$3.20$2.105
$12.50Apr 16$0.50$4.90$2.70$2.74 08/27$2.50–$3.70$2.70--
$15.00Sep 18$0.60$3.40$2.00$2.07 08/27$1.55–$3.25$2.00--
$15.00Oct 16$2.20$5.20$3.70$2.90 09/04$2.90–$3.85$2.90--
$15.00Dec 18$1.50$5.90$3.70$3.40 08/03$3.48–$4.25$3.40--
$15.00Jan 15$2.00$6.00$4.00$3.96 08/27$3.95–$4.25$3.96--
$10.00Oct 16$0.00$2.00$1.00$0.85 08/18$0.48–$2.65$0.85--
$10.00Dec 18$0.00$1.80$0.90$1.05 07/29$0.90–$2.50$0.90--
$17.50Sep 18$2.00$6.00$4.00$4.10 08/20$3.20–$4.95$4.00--
$17.50Oct 16$3.00$7.10$5.05$4.49 08/17$3.90–$5.80$4.49--
$7.50Oct 16$0.00$4.20$2.10$0.55 07/31$0.45–$2.45$0.55--
$20.00Sep 18$4.80$7.60$6.20$6.48 09/04$5.75–$6.90$6.20--
$20.00Jan 15$6.00$10.00$8.00$7.25 08/04$6.85–$8.00$7.25--
$5.00Jan 15$0.00$3.50$1.75$0.10 08/04$0.48–$2.45$0.10--
$22.50Oct 16$7.50$11.80$9.65$5.50 07/22$8.25–$9.65$7.50--
$22.50Jan 15$8.00$12.30$10.15$7.35 07/14$8.75–$10.15$8.00--
$2.50Sep 18$0.00$0.05$0.03$0.10 08/07$0.03–$2.05$0.03--
$25.00Oct 16$10.00$14.20$12.10$6.60 07/24$10.30–$12.10$10.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 3
Put/Call Ratio 0.07
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 271
Put/Call Ratio 67.75
Net Difference -267

Prior 7-Day Put/Call Summary

Total Calls 2,110
Total Puts 869
Average Put/Call Ratio 2.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All