GLD - Options Database

GLD

SPDR Gold Shares

$399.77 +2.05%

(9/17 12:00) ◀

Thursday, September 17, 2026 (1:00pm)

▶ (9/17 14:00)

◀ 9/17 13:00 ▶

Option Volume

Detail

ℹ

Current (09/17 1:00pm) 190,267

Calls: 102,276 (54%)

Puts: 87,991 (46%)

Prior (09/16) 858,771

Calls: 584,165 (68%)

Puts: 274,606 (32%)

Current vs Prior -77.84%

Calls: -82.49% (Calls)

Puts: -67.96% (Puts)

Prior 7-Day Total 3,322,317

Calls: 1,758,112 (53%)

Puts: 1,564,205 (47%)

Prior 7-Day Average 474,616

Calls: 251,158 (53%)

Puts: 223,457 (47%)

Current vs Prior 7-Day Avg -59.91%

Calls: -59.28%

Puts: -60.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 1:00pm) $61.45M

Calls: $33.78M (55%)

Puts: $27.67M (45%)

Prior (09/16) $101.40M

Calls: $47.43M (47%)

Puts: $53.96M (53%)

Current vs Prior -39.39%

Calls: -28.78%

Puts: -48.72%

Prior 7-Day Total $722.40M

Calls: $288.89M (40%)

Puts: $433.51M (60%)

Prior 7-Day Average $103.20M

Calls: $41.27M (40%)

Puts: $61.93M (60%)

Current vs Prior 7-Day Avg -40.45%

Calls: -18.14%

Puts: -55.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 1:00pm) 0.86

Prior (09/16) 0.47

Current vs Prior +83.02%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg -8.76%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/17 1:00pm) 2,649,186

Calls: 1,980,895 (75%)

Puts: 668,291 (25%)

Prior (09/16) 2,858,299

Calls: 2,203,719 (77%)

Puts: 654,580 (23%)

Current vs Prior -7.32%

Prior 7-Day Total 20,062,458

Calls: 15,523,187 (77%)

Puts: 4,539,271 (23%)

Prior 7-Day Average 2,866,065

Calls: 2,217,598 (77%)

Puts: 648,467 (23%)

Current vs Prior 7-Day Avg -7.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (09/17) | Next (09/18)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/17) | Next (10/16)

Current 0.42% | 1.14%1.14% | 1.62%1.14% | 2.67%0.42% | 5.26%

Prior 1.50% | 1.87%0.38% | 1.87%1.87% | 3.18%0.38% | 5.63%

Current vs Prior -71.74% | -39.04%+201.93% | -13.24%-39.04% | -16.09%+11.88% | -6.54%

Prior 7-Day Avg 1.44% | 1.97%0.88% | 2.05%1.96% | 3.45%1.67% | 6.10%

Current vs 7-Day Avg -70.69% | -42.13%+29.38% | -20.87%-41.83% | -22.55%-74.69% | -13.78%

Prior 7-Day Eod 1.50% | 1.87%0.36% | 1.81%1.81% | 3.12%0.36% | 5.59%

Current vs 7-Day Eod -71.74% | -39.04%+212.52% | -10.18%-36.88% | -14.51%+15.81% | -5.82%

Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.87% | 5.38%

Calls: 11.76% | 4.03%

Puts: 5.97% | 6.73%

Prior 30.53% | 7.48%

Calls: 39.63% | 7.89%

Puts: 21.43% | 7.08%

Current vs Prior -70.95% | -28.07%

Prior 7-Day Avg 14.59% | 5.73%

Calls: 16.06% | 6.11%

Puts: 13.12% | 5.36%

Current vs 7-Day Avg -39.21% | -6.15%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 78% vs prior. P/C ratio rising 83% - increased hedging/bearish positioning. Call-heavy open interest (1,980,895 calls vs 668,291 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,371 of results (avg 4.0%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$354.00	Sep 18	45.75	46.10	$45.93	0.8%	5	1.00	69
$320.00	Sep 17	79.35	80.00	$79.68	0.8%	11	1.00	5
$325.00	Sep 18	74.45	75.10	$74.78	0.9%	4	1.00	253
$320.00	Sep 18	79.40	80.10	$79.75	0.9%	10	1.00	578
$321.00	Sep 18	78.40	79.10	$78.75	0.9%	2	1.00	104

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$455.00	Oct 23	55.10	55.50	$55.30	0.7%	5	0.91	--
$475.00	Sep 18	75.00	75.60	$75.30	0.8%	3	1.00	300
$475.00	Sep 17	75.00	75.65	$75.33	0.9%	6	1.00	--
$470.00	Sep 18	70.05	70.70	$70.38	0.9%	1	1.00	2
$410.00	Oct 16	15.50	15.65	$15.58	1.0%	193	0.63	10.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 188 found (avg $0.59, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 17	0.43	0.45	$0.44	4.5%	5.8K	0.43	2.6K
$410.00	Sep 18	0.13	0.15	$0.14	14.3%	3.4K	0.05	48.0K
$408.00	Sep 18	0.20	0.24	$0.22	18.2%	222	0.08	1.6K
$406.00	Sep 18	0.33	0.40	$0.37	18.9%	295	0.13	1.1K
$405.00	Sep 18	0.48	0.52	$0.50	8.0%	2.5K	0.17	8.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$399.00	Sep 17	0.23	0.28	$0.26	19.2%	3.4K	0.29	181
$400.00	Sep 17	0.65	0.69	$0.67	6.0%	4.2K	0.57	201
$389.00	Sep 18	0.10	0.12	$0.11	18.2%	178	0.04	2.1K
$392.00	Sep 18	0.21	0.24	$0.22	13.6%	434	0.08	2.9K
$390.00	Sep 18	0.13	0.15	$0.14	14.3%	1.2K	0.05	23.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 810 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 17	79.35	80.00	$79.68	0.8%	11	1.00	5
$325.00	Sep 17	74.20	75.00	$74.60	1.1%	11	1.00	5
$330.00	Sep 17	69.30	70.00	$69.65	1.0%	3	1.00	5
$335.00	Sep 17	64.30	65.00	$64.65	1.1%	4	1.00	4
$340.00	Sep 17	59.30	60.00	$59.65	1.2%	4	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$413.00	Sep 18	13.05	13.65	$13.35	4.5%	4	1.00	111
$414.00	Sep 18	14.05	14.65	$14.35	4.2%	13	1.00	60
$415.00	Sep 18	15.05	15.70	$15.38	4.2%	19	1.00	2.2K
$416.00	Sep 18	16.05	16.70	$16.38	4.0%	2	1.00	18
$417.00	Sep 18	17.05	17.70	$17.38	3.7%	10	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 1,651 active (total vol 186.2K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 17	0.43	0.45	$0.44	4.5%	5.8K	0.43	2.6K
$425.00	Oct 16	3.00	3.15	$3.08	4.9%	5.2K	0.20	15.8K
$400.00	Sep 18	1.90	1.99	$1.94	4.6%	4.2K	0.49	48.1K
$407.00	Sep 18	0.23	0.32	$0.28	32.1%	3.6K	0.10	1.8K
$410.00	Sep 18	0.13	0.15	$0.14	14.3%	3.4K	0.05	48.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$376.00	Sep 17	0.00	0.01	$0.01	100.0%	6.1K	0.00	108
$400.00	Sep 17	0.65	0.69	$0.67	6.0%	4.2K	0.57	201
$385.00	Sep 18	0.05	0.06	$0.06	16.7%	3.8K	0.02	11.3K
$380.00	Oct 2	1.21	1.26	$1.23	4.1%	3.5K	0.13	510
$399.00	Sep 17	0.23	0.28	$0.26	19.2%	3.4K	0.29	181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 752 found (best R:R 2.12, avg 5.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$361.00	$362.00	Sep 30	$0.32	$0.68	$0.32	98%	2.12	$361.32
$349.00	$350.00	Sep 25	$0.37	$0.63	$0.37	99%	1.70	$349.37
$370.00	$371.00	Sep 30	$0.33	$0.67	$0.33	95%	2.03	$370.33
$350.00	$351.00	Sep 30	$0.37	$0.63	$0.37	99%	1.70	$350.37
$320.00	$321.00	Sep 30	$0.38	$0.62	$0.38	100%	1.63	$320.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$423.00	$422.00	Sep 25	$0.58	$0.42	$0.58	92%	0.72	$422.42
$428.00	$427.00	Sep 25	$0.60	$0.40	$0.60	94%	0.67	$427.40
$375.00	$345.00	Sep 24	$0.11	$29.89	$0.11	3%	271.73	$374.89
$350.00	$345.00	Oct 23	$0.12	$4.88	$0.12	5%	40.67	$349.88
$360.00	$355.00	Oct 23	$0.25	$4.75	$0.25	8%	19.00	$359.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 568 found (best R:R 0.01, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$427.00	$475.00	Sep 29	$0.52	$0.52	$47.48	93%	0.01	$427.52
$400.00	$401.00	Oct 16	$0.56	$0.56	$0.44	49%	1.27	$400.56
$400.00	$401.00	Sep 30	$0.53	$0.53	$0.47	50%	1.13	$400.53
$400.00	$401.00	Sep 17	$0.29	$0.29	$0.71	57%	0.41	$400.29
$420.00	$421.00	Oct 16	$0.27	$0.27	$0.73	75%	0.37	$420.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$346.00	$345.00	Oct 16	$0.11	$0.11	$0.89	96%	0.12	$345.89
$341.00	$340.00	Oct 16	$0.10	$0.10	$0.90	97%	0.11	$340.90
$399.00	$398.00	Oct 23	$0.51	$0.51	$0.49	53%	1.04	$398.49
$399.00	$398.00	Sep 30	$0.50	$0.50	$0.50	53%	1.00	$398.50
$397.00	$396.00	Sep 29	$0.44	$0.44	$0.56	58%	0.79	$396.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.46, cheapest $1.41)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Sep 17	Sep 18	$1.50	18.3%	22.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Sep 17	Sep 18	$1.41	18.3%	22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 649 found (cheapest 0.28% of stock, avg 5.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$400.00	Sep 17	$0.44	$0.67	$1.11	$398.89	$401.11	0.28%
$399.00	Sep 17	$1.02	$0.26	$1.28	$397.72	$400.28	0.32%
$401.00	Sep 17	$0.15	$1.39	$1.54	$399.46	$402.54	0.39%
$398.00	Sep 17	$1.86	$0.10	$1.96	$396.04	$399.96	0.49%
$402.00	Sep 17	$0.06	$2.29	$2.35	$399.65	$404.35	0.59%
$397.00	Sep 17	$2.74	$0.04	$2.78	$394.22	$399.78	0.70%
$403.00	Sep 17	$0.03	$3.35	$3.38	$399.62	$406.38	0.85%
$396.00	Sep 17	$3.65	$0.03	$3.68	$392.32	$399.68	0.92%
$400.00	Sep 18	$1.94	$2.08	$4.02	$395.98	$404.02	1.01%
$399.00	Sep 18	$2.48	$1.59	$4.07	$394.93	$403.07	1.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.04% of stock, avg 2.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$402.00	$398.00	Sep 17	$0.06	$0.10	$0.16	$397.84	$402.16
$401.00	$398.00	Sep 17	$0.15	$0.10	$0.25	$397.75	$401.25
$402.00	$399.00	Sep 17	$0.06	$0.26	$0.32	$398.68	$402.32
$401.00	$399.00	Sep 17	$0.15	$0.26	$0.41	$398.59	$401.41
$400.00	$398.00	Sep 17	$0.44	$0.10	$0.54	$397.46	$400.54
$400.00	$399.00	Sep 17	$0.44	$0.26	$0.70	$398.30	$400.70
$404.00	$395.00	Sep 18	$0.65	$0.51	$1.16	$393.84	$405.16
$404.00	$396.00	Sep 18	$0.65	$0.68	$1.33	$394.67	$405.33
$403.00	$395.00	Sep 18	$0.86	$0.51	$1.37	$393.63	$404.37
$403.00	$396.00	Sep 18	$0.86	$0.68	$1.54	$394.46	$404.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 363 found (best R:R 0.67, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
380/381	408/409	Sep 29	$0.40	$0.60	58%	0.67	$380.60	$408.40
390/391	408/409	Sep 30	$0.57	$0.43	40%	1.33	$390.43	$408.57
386/387	407/408	Sep 28	$0.46	$0.54	51%	0.85	$386.54	$407.46
387/388	408/409	Sep 29	$0.48	$0.52	49%	0.92	$387.52	$408.48
389/390	407/408	Sep 25	$0.48	$0.52	48%	0.92	$389.52	$407.48
386/387	408/409	Sep 29	$0.46	$0.54	50%	0.85	$386.54	$408.46
393/394	407/408	Sep 25	$0.58	$0.42	38%	1.38	$393.42	$407.58
380/381	411/412	Sep 29	$0.32	$0.68	64%	0.47	$380.68	$411.32
387/388	408/409	Sep 30	$0.50	$0.50	46%	1.00	$387.50	$408.50
384/385	408/409	Sep 30	$0.45	$0.55	51%	0.82	$384.55	$408.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 17.18, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$399.00	$400.00	$401.00	Sep 17	$0.29	$0.71	52%	2.45
$430.00	$435.00	$440.00	Oct 16	$0.10	$4.90	6%	49.00
$435.00	$440.00	$445.00	Oct 23	$0.09	$4.91	5%	54.56
$435.00	$440.00	$445.00	Oct 16	$0.09	$4.91	5%	54.56
$398.00	$399.00	$400.00	Sep 17	$0.26	$0.74	45%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$405.00	$409.00	$413.00	Sep 29	$0.22	$3.78	16%	17.18
$406.00	$408.00	$410.00	Sep 22	$0.05	$1.95	10%	39.00
$397.00	$398.00	$399.00	Sep 17	$0.10	$0.90	24%	9.00
$398.00	$399.00	$400.00	Sep 17	$0.25	$0.75	45%	3.00
$399.00	$400.00	$401.00	Sep 17	$0.31	$0.69	52%	2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 616 found (best net $-10.71, 598 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$370.00	1:2	Sep 21	-$9.91	$10.09
$384.00	$391.00	1:2	Sep 22	-$3.41	$3.59
$398.00	$399.00	1:2	Sep 17	-$0.18	$0.82
$433.00	$440.00	1:2	Sep 24	-$0.06	$6.94
$426.00	$431.00	1:2	Sep 22	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$435.00	1:2	Sep 25	-$10.71	$14.29
$455.00	$431.00	1:2	Oct 23	-$10.46	$13.54
$418.00	$411.00	1:2	Sep 22	-$5.20	$1.80
$402.00	$401.00	1:2	Sep 17	-$0.49	$0.51
$377.00	$370.00	1:2	Sep 28	-$0.04	$6.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 395 found (best yield 3.29%, avg 0.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$401.00	Oct 30	$13.15	0.50	0.3%	3.29%	3.60%	14	26
$400.00	Oct 30	$13.65	0.51	0.1%	3.41%	3.47%	375	347
$403.00	Oct 30	$12.20	0.48	0.8%	3.05%	3.86%	9	5
$404.00	Oct 30	$11.75	0.47	1.1%	2.94%	4.00%	3	10
$402.00	Oct 30	$12.65	0.49	0.6%	3.16%	3.72%	--	10
$405.00	Oct 30	$11.30	0.46	1.3%	2.83%	4.13%	6	2.0K
$407.00	Oct 30	$10.50	0.44	1.8%	2.63%	4.44%	4	--
$408.00	Oct 30	$10.10	0.42	2.1%	2.53%	4.59%	20	32
$409.00	Oct 30	$9.70	0.41	2.3%	2.43%	4.74%	6	4
$410.00	Oct 30	$9.35	0.40	2.6%	2.34%	4.90%	314	445

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,276

Total Puts 87,991

Put/Call Ratio 0.86

Net Difference 14,285

Prior's Put/Call Breakdown

Total Calls 584,165

Total Puts 274,606

Put/Call Ratio 0.47

Net Difference 309,559

Prior 7-Day Put/Call Summary

Total Calls 1,758,112

Total Puts 1,564,205

Average Put/Call Ratio 0.94

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card