GLD - Options Database

GLD

SPDR Gold Shares

$400.56 +2.25%

(9/17 11:00) ◀

Thursday, September 17, 2026 (12:00pm)

▶ (9/17 13:00)

◀ 9/17 12:00 ▶

Option Volume

Detail

ℹ

Current (09/17 12:00pm) 157,254

Calls: 86,261 (55%)

Puts: 70,993 (45%)

Prior (09/16) 806,164

Calls: 551,885 (68%)

Puts: 254,279 (32%)

Current vs Prior -80.49%

Calls: -84.37% (Calls)

Puts: -72.08% (Puts)

Prior 7-Day Total 3,322,317

Calls: 1,758,112 (53%)

Puts: 1,564,205 (47%)

Prior 7-Day Average 474,616

Calls: 251,158 (53%)

Puts: 223,457 (47%)

Current vs Prior 7-Day Avg -66.87%

Calls: -65.65%

Puts: -68.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 12:00pm) $46.65M

Calls: $26.14M (56%)

Puts: $20.51M (44%)

Prior (09/16) $70.38M

Calls: $37.59M (53%)

Puts: $32.79M (47%)

Current vs Prior -33.71%

Calls: -30.46%

Puts: -37.45%

Prior 7-Day Total $722.40M

Calls: $288.89M (40%)

Puts: $433.51M (60%)

Prior 7-Day Average $103.20M

Calls: $41.27M (40%)

Puts: $61.93M (60%)

Current vs Prior 7-Day Avg -54.79%

Calls: -36.66%

Puts: -66.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 12:00pm) 0.82

Prior (09/16) 0.46

Current vs Prior +78.62%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg -12.72%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/17 12:00pm) 2,649,186

Calls: 1,980,895 (75%)

Puts: 668,291 (25%)

Prior (09/16) 2,858,299

Calls: 2,203,719 (77%)

Puts: 654,580 (23%)

Current vs Prior -7.32%

Prior 7-Day Total 20,062,458

Calls: 15,523,187 (77%)

Puts: 4,539,271 (23%)

Prior 7-Day Average 2,866,065

Calls: 2,217,598 (77%)

Puts: 648,467 (23%)

Current vs Prior 7-Day Avg -7.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (09/17) | Next (09/18)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/17) | Next (10/16)

Current 0.47% | 1.15%1.15% | 1.65%1.15% | 2.71%0.47% | 5.34%

Prior 1.50% | 1.87%0.38% | 1.87%1.87% | 3.18%0.38% | 5.63%

Current vs Prior -68.79% | -38.36%+205.29% | -11.81%-38.36% | -14.76%+23.56% | -5.09%

Prior 7-Day Avg 1.44% | 1.97%0.88% | 2.05%1.96% | 3.45%1.67% | 6.10%

Current vs 7-Day Avg -67.64% | -41.49%+30.82% | -19.57%-41.18% | -21.33%-72.05% | -12.44%

Prior 7-Day Eod 1.50% | 1.87%0.36% | 1.81%1.81% | 3.12%0.36% | 5.59%

Current vs 7-Day Eod -68.79% | -38.36%+216.00% | -8.70%-36.18% | -13.16%+27.89% | -4.35%

Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.53% | 6.92%

Calls: 7.00% | 7.02%

Puts: 8.05% | 6.82%

Prior 30.53% | 7.48%

Calls: 39.63% | 7.89%

Puts: 21.43% | 7.08%

Current vs Prior -75.34% | -7.49%

Prior 7-Day Avg 14.59% | 5.73%

Calls: 16.06% | 6.11%

Puts: 13.12% | 5.36%

Current vs 7-Day Avg -48.39% | +20.71%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 80% vs prior. P/C ratio rising 79% - increased hedging/bearish positioning. Call-heavy open interest (1,980,895 calls vs 668,291 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,333 of results (avg 4.1%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 17	75.10	75.75	$75.43	0.9%	11	1.00	5
$321.00	Sep 18	79.15	79.85	$79.50	0.9%	--	1.00	104
$323.00	Sep 18	77.20	77.90	$77.55	0.9%	2	1.00	285
$360.00	Oct 30	43.90	44.30	$44.10	0.9%	1	0.90	1
$324.00	Sep 18	76.20	76.90	$76.55	0.9%	4	1.00	159

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Sep 18	74.25	74.70	$74.47	0.6%	1	1.00	300
$455.00	Oct 23	54.40	54.80	$54.60	0.7%	4	0.91	--
$480.00	Sep 18	79.25	79.85	$79.55	0.8%	3	1.00	--
$480.00	Sep 21	79.20	79.90	$79.55	0.9%	2	0.99	--
$475.00	Sep 17	74.25	74.95	$74.60	0.9%	6	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 171 found (avg $0.62, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.00	Sep 17	0.20	0.21	$0.21	4.8%	2.3K	0.20	662
$401.00	Sep 17	0.45	0.50	$0.48	10.4%	2.3K	0.39	297
$410.00	Sep 18	0.17	0.18	$0.18	5.6%	3.8K	0.07	48.0K
$407.00	Sep 18	0.36	0.40	$0.38	10.5%	3.6K	0.13	1.8K
$406.00	Sep 18	0.43	0.52	$0.48	18.8%	277	0.16	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$401.00	Sep 17	0.83	0.90	$0.87	8.0%	465	0.61	91
$392.00	Sep 18	0.18	0.19	$0.19	5.3%	386	0.07	2.9K
$395.00	Sep 18	0.40	0.42	$0.41	4.9%	1.9K	0.15	6.7K
$394.00	Sep 18	0.30	0.33	$0.32	9.4%	412	0.12	770
$390.00	Sep 18	0.12	0.13	$0.13	7.7%	1.1K	0.05	23.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 785 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 17	75.10	75.75	$75.43	0.9%	11	1.00	5
$330.00	Sep 17	70.00	70.75	$70.38	1.1%	3	1.00	5
$335.00	Sep 17	65.05	65.75	$65.40	1.1%	4	1.00	4
$340.00	Sep 17	60.00	60.75	$60.38	1.2%	4	1.00	2
$345.00	Sep 17	55.00	55.75	$55.38	1.4%	4	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Sep 18	14.25	14.95	$14.60	4.8%	18	1.00	2.2K
$416.00	Sep 18	15.25	15.85	$15.55	3.9%	2	1.00	18
$417.00	Sep 18	16.25	17.05	$16.65	4.8%	6	1.00	2
$418.00	Sep 18	17.25	17.95	$17.60	4.0%	8	1.00	27
$419.00	Sep 18	18.25	18.90	$18.58	3.5%	10	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 1,567 active (total vol 153.5K, top 5.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Oct 16	3.25	3.35	$3.30	3.0%	5.1K	0.21	15.8K
$400.00	Sep 17	0.96	1.03	$1.00	7.0%	4.4K	0.63	2.6K
$410.00	Sep 18	0.17	0.18	$0.18	5.6%	3.8K	0.07	48.0K
$400.00	Sep 18	2.33	2.50	$2.42	7.0%	3.7K	0.55	48.1K
$407.00	Sep 18	0.36	0.40	$0.38	10.5%	3.6K	0.13	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$376.00	Sep 17	0.00	0.01	$0.01	100.0%	5.8K	0.00	108
$385.00	Sep 18	0.06	0.07	$0.07	14.3%	3.7K	0.02	11.3K
$400.00	Sep 17	0.36	0.44	$0.40	20.0%	3.4K	0.37	201
$375.00	Sep 17	0.00	0.01	$0.01	100.0%	3.0K	0.00	456
$370.00	Oct 16	1.54	1.59	$1.57	3.2%	2.9K	0.12	11.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 757 found (best R:R 2.70, avg 5.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$366.00	$367.00	Sep 25	$0.27	$0.73	$0.27	98%	2.70	$366.27
$369.00	$370.00	Sep 30	$0.23	$0.77	$0.23	94%	3.35	$369.23
$359.00	$360.00	Sep 30	$0.35	$0.65	$0.35	100%	1.86	$359.35
$359.00	$360.00	Oct 16	$0.30	$0.70	$0.30	93%	2.33	$359.30
$354.00	$355.00	Sep 25	$0.37	$0.63	$0.37	99%	1.70	$354.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$424.00	Sep 25	$0.35	$0.65	$0.35	92%	1.86	$424.65
$430.00	$429.00	Sep 25	$0.45	$0.55	$0.45	94%	1.22	$429.55
$427.00	$426.00	Sep 25	$0.65	$0.35	$0.65	93%	0.54	$426.35
$365.00	$360.00	Oct 9	$0.16	$4.84	$0.16	7%	30.25	$364.84
$360.00	$355.00	Oct 23	$0.24	$4.76	$0.24	8%	19.83	$359.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 571 found (best R:R 0.01, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$427.00	$475.00	Sep 29	$0.56	$0.56	$47.44	92%	0.01	$427.56
$401.00	$402.00	Sep 30	$0.52	$0.52	$0.48	50%	1.08	$401.52
$404.00	$405.00	Sep 29	$0.43	$0.43	$0.57	58%	0.75	$404.43
$404.00	$405.00	Sep 25	$0.41	$0.41	$0.59	59%	0.69	$404.41
$407.00	$408.00	Sep 18	$0.12	$0.12	$0.88	87%	0.14	$407.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$350.00	Sep 29	$0.37	$0.37	$24.63	94%	0.02	$374.63
$341.00	$340.00	Oct 16	$0.11	$0.11	$0.89	97%	0.12	$340.89
$346.00	$345.00	Oct 16	$0.11	$0.11	$0.89	96%	0.12	$345.89
$386.00	$385.00	Oct 16	$0.33	$0.33	$0.67	73%	0.49	$385.67
$400.00	$396.00	Sep 28	$1.70	$1.70	$2.30	52%	0.74	$398.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.38, cheapest $1.33)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Sep 17	Sep 18	$1.42	18.5%	22.1%
$401.00	Sep 17	Sep 18	$1.42	19.0%	22.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Sep 17	Sep 18	$1.33	18.5%	22.1%
$401.00	Sep 17	Sep 18	$1.33	19.0%	22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 627 found (cheapest 0.34% of stock, avg 5.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$401.00	Sep 17	$0.48	$0.87	$1.35	$399.65	$402.35	0.34%
$400.00	Sep 17	$1.00	$0.40	$1.40	$398.60	$401.40	0.35%
$402.00	Sep 17	$0.21	$1.63	$1.84	$400.16	$403.84	0.46%
$399.00	Sep 17	$1.75	$0.17	$1.92	$397.08	$400.92	0.48%
$398.00	Sep 17	$2.57	$0.07	$2.64	$395.36	$400.64	0.66%
$403.00	Sep 17	$0.09	$2.57	$2.66	$400.34	$405.66	0.66%
$397.00	Sep 17	$3.48	$0.04	$3.52	$393.48	$400.52	0.88%
$404.00	Sep 17	$0.04	$3.58	$3.62	$400.38	$407.62	0.90%
$401.00	Sep 18	$1.90	$2.20	$4.10	$396.90	$405.10	1.02%
$400.00	Sep 18	$2.42	$1.73	$4.15	$395.85	$404.15	1.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.04% of stock, avg 2.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$403.00	$398.00	Sep 17	$0.09	$0.07	$0.16	$397.84	$403.16
$403.00	$399.00	Sep 17	$0.09	$0.17	$0.26	$398.74	$403.26
$402.00	$398.00	Sep 17	$0.21	$0.07	$0.28	$397.72	$402.28
$402.00	$399.00	Sep 17	$0.21	$0.17	$0.38	$398.62	$402.38
$403.00	$400.00	Sep 17	$0.09	$0.40	$0.49	$399.51	$403.49
$402.00	$400.00	Sep 17	$0.21	$0.40	$0.61	$399.39	$402.61
$401.00	$399.00	Sep 17	$0.48	$0.17	$0.65	$398.35	$401.65
$401.00	$398.00	Sep 17	$0.48	$0.07	$0.55	$397.45	$401.55
$401.00	$400.00	Sep 17	$0.48	$0.40	$0.88	$399.12	$401.88
$405.00	$396.00	Sep 18	$0.65	$0.58	$1.23	$394.77	$406.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 0.59, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
376/377	410/411	Sep 30	$0.37	$0.63	62%	0.59	$376.63	$410.37
376/377	408/409	Sep 30	$0.40	$0.60	58%	0.67	$376.60	$408.40
391/392	407/408	Sep 25	$0.54	$0.46	43%	1.17	$391.46	$407.54
376/377	409/410	Sep 30	$0.37	$0.63	60%	0.59	$376.63	$409.37
391/392	409/410	Sep 25	$0.49	$0.51	48%	0.96	$391.51	$409.49
395/396	407/408	Sep 18	$0.29	$0.71	68%	0.41	$395.71	$407.29
391/392	408/409	Sep 25	$0.51	$0.49	46%	1.04	$391.49	$408.51
395/396	407/408	Sep 24	$0.61	$0.39	35%	1.56	$395.39	$407.61
382/383	410/411	Sep 30	$0.40	$0.60	56%	0.67	$382.60	$410.40
386/387	410/411	Sep 30	$0.45	$0.55	51%	0.82	$386.55	$410.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 347 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$398.00	$399.00	$400.00	Sep 17	$0.07	$0.93	30%	13.29
$435.00	$440.00	$445.00	Oct 16	$0.07	$4.93	5%	70.43
$435.00	$440.00	$445.00	Oct 30	$0.09	$4.91	6%	54.56
$399.00	$400.00	$401.00	Sep 17	$0.23	$0.77	43%	3.35
$435.00	$440.00	$445.00	Oct 9	$0.07	$4.93	4%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$420.00	$425.00	$430.00	Oct 30	$0.16	$4.84	8%	30.25
$435.00	$440.00	$445.00	Oct 16	$0.06	$4.94	4%	82.33
$398.00	$399.00	$400.00	Sep 17	$0.13	$0.87	29%	6.69
$360.00	$365.00	$370.00	Oct 30	$0.11	$4.89	6%	44.45
$399.00	$400.00	$401.00	Sep 17	$0.24	$0.76	43%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 613 found (best net $-0.51, 597 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$375.00	1:2	Sep 17	-$0.51	$24.49
$384.00	$391.00	1:2	Sep 22	-$4.01	$2.99
$399.00	$400.00	1:2	Sep 17	-$0.25	$0.75
$433.00	$440.00	1:2	Sep 24	-$0.06	$6.94
$426.00	$431.00	1:2	Sep 22	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$435.00	1:2	Sep 25	-$10.58	$14.42
$455.00	$431.00	1:2	Oct 23	-$10.00	$14.00
$409.00	$400.00	1:2	Sep 29	-$0.08	$8.92
$417.00	$409.00	1:2	Sep 29	-$4.44	$3.56
$418.00	$411.00	1:2	Sep 22	-$4.62	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 384 found (best yield 3.42%, avg 0.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$401.00	Oct 30	$13.70	0.51	0.1%	3.42%	3.53%	14	26
$403.00	Oct 30	$12.75	0.49	0.6%	3.18%	3.79%	1	5
$405.00	Oct 30	$11.85	0.47	1.1%	2.96%	4.07%	6	2.0K
$402.00	Oct 30	$13.20	0.50	0.4%	3.30%	3.65%	--	10
$404.00	Oct 30	$12.25	0.48	0.9%	3.06%	3.92%	3	10
$407.00	Oct 30	$10.95	0.45	1.6%	2.73%	4.34%	4	--
$408.00	Oct 30	$10.55	0.43	1.9%	2.63%	4.49%	20	32
$409.00	Oct 30	$10.15	0.42	2.1%	2.53%	4.64%	6	4
$410.00	Oct 30	$9.80	0.41	2.4%	2.45%	4.80%	261	445
$411.00	Oct 30	$9.40	0.40	2.6%	2.35%	4.95%	9	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,261

Total Puts 70,993

Put/Call Ratio 0.82

Net Difference 15,268

Prior's Put/Call Breakdown

Total Calls 551,885

Total Puts 254,279

Put/Call Ratio 0.46

Net Difference 297,606

Prior 7-Day Put/Call Summary

Total Calls 1,758,112

Total Puts 1,564,205

Average Put/Call Ratio 0.94

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card