Tour v528
GLD
SPDR Gold Shares
$400.27 +2.18%
9/17 10:00

Option Volume

Detail
Current (09/17 10:00am) 59,926
Calls: 38,564 (64%)
Puts: 21,362 (36%)
Prior (09/16) 91,039
Calls: 59,776 (66%)
Puts: 31,263 (34%)
Current vs Prior -34.18%
Calls: -35.49% (Calls)
Puts: -31.67% (Puts)
Prior 7-Day Total 2,371,850
Calls: 1,231,537 (52%)
Puts: 1,140,313 (48%)
Prior 7-Day Average 338,835
Calls: 175,933 (52%)
Puts: 162,901 (48%)
Current vs Prior 7-Day Avg -82.31%
Calls: -78.08%
Puts: -86.89%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/17 10:00am) $16.63M
Calls: $11.81M (71%)
Puts: $4.82M (29%)
Prior (09/16) $15.81M
Calls: $7.39M (47%)
Puts: $8.42M (53%)
Current vs Prior +5.19%
Calls: +59.90%
Puts: -42.79%
Prior 7-Day Total $662.54M
Calls: $320.84M (48%)
Puts: $341.69M (52%)
Prior 7-Day Average $94.65M
Calls: $45.83M (48%)
Puts: $48.81M (52%)
Current vs Prior 7-Day Avg -82.43%
Calls: -74.23%
Puts: -90.13%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 10:00am) 0.55
Prior (09/16) 0.52
Current vs Prior +5.91%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -40.89%
Sentiment BULLISH

Open Interest

Detail
Current (09/17 10:00am) 2,649,186
Calls: 1,980,895 (75%)
Puts: 668,291 (25%)
Prior (09/16) 2,858,299
Calls: 2,203,719 (77%)
Puts: 654,580 (23%)
Current vs Prior -7.32%
Prior 7-Day Total 20,655,638
Calls: 15,723,722 (76%)
Puts: 4,931,916 (24%)
Prior 7-Day Average 2,950,805
Calls: 2,246,246 (76%)
Puts: 704,559 (24%)
Current vs Prior 7-Day Avg -10.22%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/17) | Next (09/18)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/17) | Next (10/16)
Current 0.65% | 1.23%1.23% | 1.73%1.23% | 2.77%0.65% | 5.40%
Prior 1.64% | 2.15%1.64% | 2.41%2.41% | 3.50%0.31% | 5.84%
Current vs Prior -60.58% | -42.50%-24.81% | -28.38%-48.79% | -20.85%+110.78% | -7.39%
Prior 7-Day Avg 1.43% | 1.96%0.88% | 2.05%1.74% | 3.37%2.06% | 6.25%
Current vs 7-Day Avg -54.84% | -37.18%+40.99% | -15.59%-29.13% | -17.66%-68.61% | -13.50%
Prior 7-Day Eod 1.64% | 2.15%0.36% | 1.81%1.81% | 3.12%0.36% | 5.59%
Current vs 7-Day Eod -60.58% | -42.50%+238.14% | -4.48%-31.71% | -11.18%+77.29% | -3.25%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 13.02% | 6.25%
Calls: 11.76% | 4.55%
Puts: 14.29% | 7.94%
Prior 5.71% | 3.55%
Calls: 5.54% | 3.68%
Puts: 5.88% | 3.42%
Current vs Prior +128.02% | +76.06%
Prior 7-Day Avg 12.91% | 5.55%
Calls: 13.41% | 5.90%
Puts: 12.40% | 5.20%
Current vs 7-Day Avg +0.86% | +12.61%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($11.81M). Bullish P/C ratio of 0.55. Call-heavy open interest (1,980,895 calls vs 668,291 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,217 of results (avg 4.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 1774.9075.65$75.281.0%11.005
$380.00Oct 1624.5024.80$24.651.2%600.805.8K
$335.00Sep 1764.9065.70$65.301.2%11.004
$325.00Sep 1875.0075.95$75.471.3%21.00253
$365.00Oct 1637.6038.10$37.851.3%--0.91248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Sep 1874.4075.10$74.750.9%--1.00300
$475.00Sep 1774.3575.10$74.721.0%11.00--
$470.00Sep 1769.3570.10$69.721.1%11.00--
$445.00Oct 1644.8045.35$45.081.2%--0.90284
$431.00Oct 2332.4032.90$32.651.5%30.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.63, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Sep 170.100.11$0.119.1%3270.07471
$404.00Sep 170.140.17$0.1618.8%3530.11330
$402.00Sep 170.380.46$0.4219.0%9110.26662
$401.00Sep 170.670.75$0.7111.3%5260.39297
$410.00Sep 180.200.23$0.2213.6%8570.0748.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$396.00Sep 170.100.11$0.119.1%2860.0870
$398.00Sep 170.260.31$0.2917.2%6360.20170
$399.00Sep 170.460.55$0.5117.6%7380.31181
$400.00Sep 170.810.95$0.8815.9%1.1K0.46201
$390.00Sep 180.150.18$0.1618.8%4060.0623.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 715 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 1774.9075.65$75.281.0%11.005
$335.00Sep 1764.9065.70$65.301.2%11.004
$340.00Sep 1759.9060.70$60.301.3%11.002
$375.00Sep 1724.9025.70$25.303.2%111.001
$376.00Sep 1723.9024.70$24.303.3%591.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$418.00Sep 1817.5018.10$17.803.4%11.0027
$419.00Sep 1818.4519.15$18.803.7%21.003
$420.00Sep 1819.4519.85$19.652.0%311.0011.2K
$423.00Sep 1822.4523.15$22.803.1%11.0078
$424.00Sep 1823.1024.10$23.604.2%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,114 active (total vol 59.1K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Oct 163.303.40$3.353.0%4.8K0.2115.8K
$400.00Sep 171.121.26$1.1911.8%2.1K0.542.6K
$450.00Oct 161.011.06$1.044.8%1.7K0.0743.3K
$400.00Sep 182.362.47$2.424.5%1.7K0.5348.1K
$442.00Sep 170.000.01$0.01100.0%1.5K0.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$376.00Sep 170.000.03$0.02150.0%1.5K0.01108
$377.00Sep 170.000.01$0.01100.0%1.2K0.00136
$400.00Sep 170.810.95$0.8815.9%1.1K0.46201
$395.00Sep 180.520.58$0.5510.9%9420.186.7K
$400.00Sep 181.952.05$2.005.0%8570.4723.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 8.0%, max 11.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$402.00Sep 17Oct 3024.9%22.3%11.8%911672
$398.00Sep 17Oct 3024.9%22.4%11.2%123304
$399.00Sep 17Oct 3024.4%22.4%9.2%423180
$400.00Sep 17Oct 3024.0%22.3%7.8%2.4K2.9K
$401.00Sep 17Oct 3023.7%22.3%6.1%537323
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$398.00Sep 17Oct 3024.9%22.4%11.2%638183
$399.00Sep 17Oct 3024.4%22.4%9.2%738201
$400.00Sep 17Oct 3024.0%22.3%7.8%1.1K229
$401.00Sep 17Oct 3023.7%22.3%6.1%8293
$403.00Sep 17Oct 2326.3%25.0%5.2%16553

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 741 found (best R:R 1.00, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$338.00$339.00Sep 18$0.50$0.50$0.50100%1.00$338.50
$339.00$340.00Sep 30$0.52$0.48$0.52100%0.92$339.52
$349.00$350.00Sep 30$0.56$0.44$0.56100%0.79$349.56
$364.00$365.00Sep 30$0.52$0.48$0.5295%0.92$364.52
$377.00$378.00Sep 30$0.50$0.50$0.5091%1.00$377.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$412.00$410.00Oct 23$1.05$0.95$1.0563%0.90$410.95
$350.00$345.00Oct 30$0.17$4.83$0.177%28.41$349.83
$345.00$340.00Oct 30$0.13$4.87$0.136%37.46$344.87
$365.00$360.00Oct 9$0.19$4.81$0.197%25.32$364.81
$340.00$335.00Oct 30$0.12$4.88$0.125%40.67$339.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 562 found (best R:R 0.34, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$425.00$426.00Sep 17$0.19$0.19$0.8196%0.23$425.19
$437.00$440.00Sep 17$0.16$0.16$2.8498%0.06$437.16
$410.00$411.00Oct 23$0.43$0.43$0.5760%0.75$410.43
$402.00$403.00Oct 9$0.50$0.50$0.5052%1.00$402.50
$402.00$403.00Oct 16$0.50$0.50$0.5051%1.00$402.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$387.00Sep 29$2.01$2.01$5.9965%0.34$392.99
$398.00$396.00Oct 30$0.93$0.93$1.0755%0.87$397.07
$400.00$399.00Oct 2$0.52$0.52$0.4852%1.08$399.48
$391.00$390.00Oct 16$0.38$0.38$0.6266%0.61$390.62
$389.00$388.00Oct 2$0.29$0.29$0.7174%0.41$388.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.16, cheapest $1.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$399.00Sep 17Sep 18$1.1824.4%23.3%
$400.00Sep 17Sep 18$1.2324.0%23.2%
$401.00Sep 17Sep 18$1.2223.7%23.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$399.00Sep 17Sep 18$1.0724.4%23.3%
$400.00Sep 17Sep 18$1.1224.0%23.2%
$401.00Sep 17Sep 18$1.1223.7%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 575 found (cheapest 0.52% of stock, avg 5.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Sep 17$1.19$0.88$2.07$397.93$402.070.52%
$401.00Sep 17$0.71$1.40$2.11$398.89$403.110.53%
$399.00Sep 17$1.82$0.51$2.33$396.67$401.330.58%
$402.00Sep 17$0.42$2.12$2.54$399.46$404.540.63%
$398.00Sep 17$2.59$0.29$2.88$395.12$400.880.72%
$403.00Sep 17$0.25$2.95$3.20$399.80$406.200.80%
$397.00Sep 17$3.45$0.17$3.62$393.38$400.620.90%
$404.00Sep 17$0.16$3.90$4.06$399.94$408.061.01%
$400.00Sep 18$2.42$2.00$4.42$395.58$404.421.10%
$401.00Sep 18$1.93$2.52$4.45$396.55$405.451.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.05% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$405.00$396.00Sep 17$0.11$0.11$0.22$395.78$405.22
$404.00$396.00Sep 17$0.16$0.11$0.27$395.73$404.27
$405.00$397.00Sep 17$0.11$0.17$0.28$396.72$405.28
$404.00$397.00Sep 17$0.16$0.17$0.33$396.67$404.33
$403.00$396.00Sep 17$0.25$0.11$0.36$395.64$403.36
$403.00$397.00Sep 17$0.25$0.17$0.42$396.58$403.42
$405.00$398.00Sep 17$0.11$0.29$0.40$397.60$405.40
$404.00$398.00Sep 17$0.16$0.29$0.45$397.55$404.45
$403.00$398.00Sep 17$0.25$0.29$0.54$397.46$403.54
$402.00$396.00Sep 17$0.42$0.11$0.53$395.47$402.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 0.45, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
397/398425/426Sep 17$0.31$0.6977%0.45$397.69$425.31
398/399425/426Sep 17$0.41$0.5965%0.69$398.59$425.41
377/378410/411Oct 2$0.42$0.5856%0.72$377.58$410.42
386/387410/411Oct 2$0.52$0.4846%1.08$386.48$410.52
388/389406/407Sep 25$0.51$0.4946%1.04$388.49$406.51
385/386407/408Sep 29$0.49$0.5148%0.96$385.51$407.49
389/390408/409Sep 30$0.56$0.4441%1.27$389.44$408.56
383/384410/411Oct 2$0.47$0.5350%0.89$383.53$410.47
377/378409/410Oct 2$0.42$0.5854%0.72$377.58$409.42
388/389408/409Sep 25$0.45$0.5551%0.82$388.55$408.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$435.00$440.00$445.00Oct 16$0.09$4.915%54.56
$435.00$440.00$445.00Oct 30$0.11$4.896%44.45
$399.00$400.00$401.00Sep 17$0.15$0.8530%5.67
$450.00$455.00$460.00Oct 30$0.06$4.943%82.33
$435.00$440.00$445.00Oct 9$0.08$4.924%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$425.00$430.00Oct 30$0.13$4.878%37.46
$399.00$400.00$401.00Sep 17$0.15$0.8530%5.67
$350.00$355.00$360.00Oct 30$0.07$4.934%70.43
$355.00$360.00$365.00Oct 23$0.09$4.914%54.56
$401.00$402.00$403.00Sep 17$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 572 found (best net $-4.85, 559 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$385.001:2Sep 21-$0.83$14.17
$385.00$394.001:2Sep 29-$3.11$5.89
$384.00$391.001:2Sep 22-$3.90$3.10
$400.00$401.001:2Sep 17-$0.23$0.77
$401.00$402.001:2Sep 17-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$440.001:2Sep 18-$4.85$30.15
$470.00$443.001:2Sep 17-$15.64$11.36
$420.00$411.001:2Sep 22-$3.00$6.00
$420.00$413.001:2Sep 21-$6.21$0.79
$384.00$379.001:2Sep 29-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 384 found (best yield 3.06%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$404.00Oct 30$12.250.480.9%3.06%3.99%--10
$401.00Oct 30$13.650.510.2%3.41%3.59%1126
$402.00Oct 30$13.150.490.4%3.29%3.72%--10
$403.00Oct 30$12.700.490.7%3.17%3.85%15
$405.00Oct 30$11.800.471.2%2.95%4.13%52.0K
$408.00Oct 30$10.550.431.9%2.64%4.57%1032
$409.00Oct 30$10.150.422.2%2.54%4.72%14
$410.00Oct 30$9.800.412.4%2.45%4.88%159445
$411.00Oct 30$9.400.402.7%2.35%5.03%29
$412.00Oct 30$9.050.392.9%2.26%5.19%3126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,564
Total Puts 21,362
Put/Call Ratio 0.55
Net Difference 17,202

Prior's Put/Call Breakdown

Total Calls 59,776
Total Puts 31,263
Put/Call Ratio 0.52
Net Difference 28,513

Prior 7-Day Put/Call Summary

Total Calls 1,231,537
Total Puts 1,140,313
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All