Tour v528
GLD
SPDR Gold Shares
$391.74 -0.61%
$390.42 (-0.34%)🌙
as of 09/16 06:02 PM
(9/16 16:00) ◀
|
Wednesday, September 16, 2026 (6:02pm)
January 2026
|
▶ (9/17 10:00)
◀ 9/16 18:02 ▶

Option Volume

Detail
ℹ
Current (09/16) 1,293,605
Calls: 723,170 (56%)
Puts: 570,435 (44%)
Prior (09/15) 273,444
Calls: 157,412 (58%)
Puts: 116,032 (42%)
Current vs Prior +373.08%
Calls: +359.41% (Calls)
Puts: +391.62% (Puts)
Prior 7-Day Total 2,971,171
Calls: 1,605,162 (54%)
Puts: 1,366,009 (46%)
Prior 7-Day Average 495,195
Calls: 229,308 (54%)
Puts: 195,144 (46%)
Current vs Prior 7-Day Avg +161.23%
Calls: +215.37%
Puts: +192.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/16) $187.69M
Calls: $50.17M (27%)
Puts: $137.52M (73%)
Prior (09/15) $76.06M
Calls: $41.60M (55%)
Puts: $34.46M (45%)
Current vs Prior +146.77%
Calls: +20.60%
Puts: +299.08%
Prior 7-Day Total $683.30M
Calls: $236.36M (35%)
Puts: $446.94M (65%)
Prior 7-Day Average $113.88M
Calls: $33.77M (35%)
Puts: $63.85M (65%)
Current vs Prior 7-Day Avg +64.81%
Calls: +48.58%
Puts: +115.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/16) 0.79
Prior (09/15) 0.74
Current vs Prior +7.01%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -17.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/16) 2,858,299
Calls: 2,203,719 (77%)
Puts: 654,580 (23%)
Prior (09/15) 2,797,148
Calls: 2,159,881 (77%)
Puts: 637,267 (23%)
Current vs Prior +2.19%
Prior 7-Day Total 17,218,383
Calls: 13,282,428 (77%)
Puts: 3,935,955 (23%)
Prior 7-Day Average 2,869,730
Calls: 2,213,738 (77%)
Puts: 655,992 (23%)
Current vs Prior 7-Day Avg -0.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/16) | Next (09/17)Expiry (09/16) | Next (09/18)Expiry (09/18) | Next (09/25)Expiry (09/16) | Next (10/16)
Current 0.36% | 1.43%0.36% | 1.81%1.81% | 3.12%0.36% | 5.59%
Prior 1.64% | 2.14%1.64% | 2.41%2.41% | 3.49%0.29% | 5.84%
Current vs Prior -13.07% | -15.40%-77.76% | -25.10%-25.10% | -10.57%+25.09% | -4.28%
Prior 7-Day Avg 1.46% | 2.04%0.90% | 2.02%1.89% | 3.45%1.68% | 6.13%
Current vs 7-Day Avg -2.14% | -11.24%-59.30% | -10.65%-4.39% | -9.51%-78.29% | -8.87%
Prior 7-Day Eod 0.69% | 1.62%1.64% | 2.41%2.41% | 3.49%0.29% | 5.84%
Current vs 7-Day Eod +106.68% | +11.42%-77.76% | -25.10%-25.10% | -10.57%+25.09% | -4.28%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.53% | 7.48%
Calls: 39.63% | 7.89%
Puts: 21.43% | 7.08%
Prior 5.71% | 3.55%
Calls: 5.54% | 3.68%
Puts: 5.88% | 3.42%
Current vs Prior +434.68% | +110.70%
Prior 7-Day Avg 12.12% | 5.73%
Calls: 13.16% | 5.64%
Puts: 12.94% | 5.17%
Current vs 7-Day Avg +151.90% | +30.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($137.52M). Massive premium surge with dollar volume up 147% vs prior. Dollar volume significantly above 7-day average (65% higher). Unusually high activity with volume up 373% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,374 of results (avg 5.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 3044.5045.00$44.751.1%20.90--
$315.00Sep 1775.7076.75$76.221.4%201.00--
$360.00Oct 3035.6036.10$35.851.4%10.85--
$325.00Sep 1865.8566.80$66.321.4%31.00253
$325.00Sep 1765.7566.70$66.221.4%191.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$433.00Oct 3042.6543.30$42.971.5%10.851
$470.00Sep 1878.2079.40$78.801.5%21.004
$400.00Sep 189.409.55$9.481.6%2.3K0.8424.4K
$430.00Oct 3039.9540.60$40.281.6%200.83--
$450.00Sep 1858.3059.30$58.801.7%71.0014

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.74, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 170.300.32$0.316.5%2.4K0.102.2K
$406.00Sep 170.090.10$0.1010.0%1260.0357
$398.00Sep 170.480.52$0.508.0%5900.1565
$397.00Sep 170.610.74$0.6819.1%5610.1951
$396.00Sep 170.780.94$0.8618.6%2660.23243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$383.00Sep 170.340.38$0.3611.1%1950.11510
$385.00Sep 170.600.64$0.626.5%6.6K0.17322
$386.00Sep 170.760.82$0.797.6%4780.2113
$381.00Sep 180.420.49$0.4515.6%1400.111.6K
$380.00Sep 180.390.42$0.417.3%5.5K0.1012.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 893 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Sep 1675.1577.90$76.533.6%1981.00--
$320.00Sep 1670.1572.80$71.473.7%2521.00--
$325.00Sep 1665.3067.85$66.573.8%1731.001
$330.00Sep 1660.1062.95$61.534.6%1121.00--
$335.00Sep 1655.2057.95$56.584.9%701.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Sep 1878.2079.40$78.801.5%21.004
$422.00Sep 1629.6032.45$31.039.2%1391.00--
$423.00Sep 1630.5033.10$31.808.2%1811.00--
$428.00Sep 1635.5538.20$36.887.2%1121.00--
$433.00Sep 1640.5543.45$42.006.9%1671.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,840 active (total vol 1.3M, top 170.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 180.020.03$0.0333.3%157.9K0.01137.6K
$445.00Sep 180.000.03$0.02150.0%151.2K0.00122.1K
$415.00Sep 180.050.08$0.0742.9%62.5K0.02142.7K
$435.00Sep 180.010.03$0.02100.0%57.3K0.00117.5K
$425.00Sep 180.010.04$0.03100.0%21.5K0.0177.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.00Sep 160.931.09$1.0115.8%170.0K0.87379
$390.00Sep 160.040.09$0.0771.4%169.6K0.13529
$395.00Sep 163.854.00$3.933.8%21.0K0.991.1K
$375.00Sep 180.120.17$0.1533.3%11.5K0.049.5K
$368.00Sep 180.020.07$0.05100.0%10.1K0.011.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.2%, max 41.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$392.00Sep 16Oct 3027.4%22.6%21.4%2.8K110
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$391.00Sep 16Oct 3032.0%22.6%41.1%4.4K244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 835 found (best R:R 2.33, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$368.00$369.00Sep 18$0.30$0.70$0.30100%2.33$368.30
$350.00$351.00Sep 30$0.57$0.43$0.57100%0.75$350.57
$320.00$321.00Sep 30$0.60$0.40$0.60100%0.67$320.60
$341.00$342.00Sep 30$0.65$0.35$0.65100%0.54$341.65
$421.00$430.00Sep 28$0.22$8.78$0.227%39.91$421.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$418.00$417.00Sep 25$0.45$0.55$0.4593%1.22$417.55
$409.00$408.00Sep 16$0.62$0.38$0.6299%0.61$408.38
$350.00$345.00Oct 23$0.23$4.77$0.238%20.74$349.77
$365.00$360.00Sep 28$0.12$4.88$0.126%40.67$364.88
$360.00$355.00Oct 9$0.27$4.73$0.2710%17.52$359.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 636 found (best R:R 0.03, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$443.00$450.00Sep 16$0.15$0.15$6.8598%0.02$443.15
$416.00$417.00Sep 16$0.15$0.15$0.8597%0.18$416.15
$392.00$394.00Sep 24$0.98$0.98$1.0251%0.96$392.98
$395.00$396.00Oct 16$0.50$0.50$0.5054%1.00$395.50
$465.00$470.00Oct 2$0.10$0.10$4.9098%0.02$465.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$350.00Sep 24$0.75$0.75$24.2588%0.03$374.25
$375.00$360.00Sep 29$1.06$1.06$13.9484%0.08$373.94
$375.00$350.00Sep 22$0.42$0.42$24.5892%0.02$374.58
$331.00$330.00Sep 18$0.12$0.12$0.8899%0.14$330.88
$341.00$340.00Sep 18$0.11$0.11$0.8999%0.12$340.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.13, cheapest $2.13)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$391.00Sep 16Sep 17$2.1332.0%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 713 found (cheapest 0.20% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$391.00Sep 16$0.42$0.35$0.77$390.23$391.770.20%
$392.00Sep 16$0.08$1.01$1.09$390.91$393.090.28%
$390.00Sep 16$1.13$0.07$1.20$388.80$391.200.31%
$393.00Sep 16$0.02$1.95$1.97$391.03$394.970.50%
$389.00Sep 16$2.38$0.01$2.39$386.61$391.390.61%
$394.00Sep 16$0.01$2.97$2.98$391.02$396.980.76%
$388.00Sep 16$3.34$0.01$3.35$384.65$391.350.86%
$395.00Sep 16$0.01$3.93$3.94$391.06$398.941.01%
$387.00Sep 16$4.63$0.01$4.64$382.36$391.641.18%
$391.00Sep 17$2.59$2.48$5.07$385.93$396.071.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.04% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$392.00$390.00Sep 16$0.08$0.07$0.15$389.85$392.15
$392.00$391.00Sep 16$0.08$0.35$0.43$390.57$392.43
$396.00$387.00Sep 17$0.86$1.02$1.88$385.12$397.88
$395.00$387.00Sep 17$1.10$1.02$2.12$384.88$397.12
$396.00$388.00Sep 17$0.86$1.30$2.16$385.84$398.16
$395.00$388.00Sep 17$1.10$1.30$2.40$385.60$397.40
$394.00$387.00Sep 17$1.38$1.02$2.40$384.60$396.40
$394.00$388.00Sep 17$1.38$1.30$2.68$385.32$396.68
$396.00$389.00Sep 17$0.86$1.63$2.49$386.51$398.49
$395.00$389.00Sep 17$1.10$1.63$2.73$386.27$397.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 475 found (best R:R 0.41, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/331399/400Sep 18$0.29$0.7180%0.41$330.71$399.29
340/341399/400Sep 18$0.28$0.7280%0.39$340.72$399.28
330/331396/397Sep 18$0.37$0.6370%0.59$330.63$396.37
330/331398/399Sep 18$0.29$0.7177%0.41$330.71$398.29
330/331397/398Sep 18$0.32$0.6874%0.47$330.68$397.32
340/341396/397Sep 18$0.36$0.6470%0.56$340.64$396.36
355/356399/400Sep 25$0.41$0.5965%0.69$355.59$399.41
330/331395/396Sep 18$0.39$0.6166%0.64$330.61$395.39
340/341398/399Sep 18$0.28$0.7277%0.39$340.72$398.28
340/341397/398Sep 18$0.31$0.6974%0.45$340.69$397.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 446 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$391.00$392.00$393.00Sep 16$0.28$0.7296%2.57
$390.00$391.00$392.00Sep 16$0.37$0.6379%1.70
$325.00$330.00$335.00Oct 16$0.07$4.935%70.43
$435.00$440.00$445.00Oct 30$0.07$4.934%70.43
$435.00$440.00$445.00Oct 23$0.07$4.934%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$391.00$392.00Sep 16$0.38$0.6274%1.63
$365.00$370.00$375.00Sep 28$0.14$4.869%34.71
$389.00$390.00$391.00Sep 16$0.22$0.7845%3.55
$391.00$392.00$393.00Sep 16$0.28$0.7250%2.57
$345.00$350.00$355.00Oct 9$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 632 found (best net $-4.17, 600 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$370.001:2Oct 23-$4.17$20.83
$315.00$345.001:2Sep 23-$16.51$13.49
$375.00$385.001:2Sep 29-$2.77$7.23
$370.00$379.001:2Sep 21-$4.52$4.48
$385.00$390.001:2Sep 22-$2.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$393.00$392.001:2Sep 16-$0.07$0.93
$375.00$370.001:2Sep 23-$0.01$4.99
$375.00$370.001:2Sep 28-$0.36$4.64
$370.00$365.001:2Sep 28-$0.18$4.82
$370.00$365.001:2Sep 23-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 469 found (best yield 3.46%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$392.00Oct 30$13.550.510.1%3.46%3.53%476
$395.00Oct 30$12.150.480.8%3.10%3.93%2323
$396.00Oct 30$11.700.471.1%2.99%4.07%97
$393.00Oct 30$13.050.490.3%3.33%3.65%1228
$394.00Oct 30$12.550.490.6%3.20%3.78%216
$397.00Oct 30$11.250.451.3%2.87%4.21%27259
$398.00Oct 30$10.850.441.6%2.77%4.37%337
$399.00Oct 30$10.450.431.9%2.67%4.52%1012
$400.00Oct 30$10.050.422.1%2.57%4.67%1.1K96
$401.00Oct 30$9.650.412.4%2.46%4.83%126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 723,170
Total Puts 570,435
Put/Call Ratio 0.79
Net Difference 152,735

Prior's Put/Call Breakdown

Total Calls 157,412
Total Puts 116,032
Put/Call Ratio 0.74
Net Difference 41,380

Prior 7-Day Put/Call Summary

Total Calls 1,605,162
Total Puts 1,366,009
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All