Tour v494
GLD
SPDR Gold Shares
$398.50 +2.27%
(8/7 10:00) ◀
|
Friday, August 7, 2026 (11:00am)
January 2026
|
▶ (8/7 12:00)
◀ 8/7 11:00 ▶

Option Volume

Detail
ℹ
Current (08/07 11:00am) 151,071
Calls: 112,010 (74%)
Puts: 39,061 (26%)
Prior (08/06) 82,222
Calls: 68,068 (83%)
Puts: 14,154 (17%)
Current vs Prior +83.74%
Calls: +64.56% (Calls)
Puts: +175.97% (Puts)
Prior 7-Day Total 1,651,704
Calls: 1,124,606 (68%)
Puts: 527,098 (32%)
Prior 7-Day Average 235,957
Calls: 160,658 (68%)
Puts: 75,299 (32%)
Current vs Prior 7-Day Avg -35.98%
Calls: -30.28%
Puts: -48.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:00am) $73.82M
Calls: $63.52M (86%)
Puts: $10.30M (14%)
Prior (08/06) $44.33M
Calls: $40.96M (92%)
Puts: $3.37M (8%)
Current vs Prior +66.52%
Calls: +55.08%
Puts: +205.60%
Prior 7-Day Total $839.49M
Calls: $419.22M (50%)
Puts: $420.27M (50%)
Prior 7-Day Average $119.93M
Calls: $59.89M (50%)
Puts: $60.04M (50%)
Current vs Prior 7-Day Avg -38.45%
Calls: +6.06%
Puts: -82.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:00am) 0.35
Prior (08/06) 0.21
Current vs Prior +67.71%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -41.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 11:00am) 2,050,694
Calls: 1,531,522 (75%)
Puts: 519,172 (25%)
Prior (08/06) 1,853,995
Calls: 1,355,267 (73%)
Puts: 498,728 (27%)
Current vs Prior +10.61%
Prior 7-Day Total 7,877,346
Calls: 5,315,165 (67%)
Puts: 2,562,181 (33%)
Prior 7-Day Average 1,125,335
Calls: 759,309 (67%)
Puts: 366,025 (33%)
Current vs Prior 7-Day Avg +82.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.68% | 1.51%0.68% | 2.84%3.09% | 6.53%
Prior 1.44% | 1.79%1.44% | 2.84%3.07% | 6.38%
Current vs Prior -53.11% | -15.52%-53.12% | -0.10%+0.64% | +2.23%
Prior 7-Day Avg 1.33% | 1.85%1.44% | 2.83%3.72% | 6.48%
Current vs 7-Day Avg -49.29% | -18.31%-53.01% | +0.10%-16.90% | +0.71%
Prior 7-Day Eod 1.44% | 1.79%1.43% | 2.86%3.09% | 6.39%
Current vs 7-Day Eod -53.11% | -15.52%-52.78% | -0.72%+0.05% | +2.14%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.63% | 5.97%
Calls: 12.03% | 6.31%
Puts: 13.24% | 5.63%
Prior 5.26% | 6.42%
Calls: 5.47% | 6.79%
Puts: 5.05% | 6.06%
Current vs Prior +140.11% | -7.01%
Prior 7-Day Avg 13.88% | 11.95%
Calls: 11.88% | 12.17%
Puts: 15.89% | 11.73%
Current vs 7-Day Avg -9.02% | -50.04%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($63.52M) vs puts ($10.30M). Elevated premium activity with dollar volume up 67% vs prior. Above-average activity with volume up 84% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (112,010 calls vs 39,061 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 964 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 1073.1573.70$73.430.7%11.005
$325.00Aug 1473.3573.95$73.650.8%--1.0010
$330.00Aug 1468.3568.95$68.650.9%--1.0026
$320.00Aug 1478.2578.95$78.600.9%--1.0020
$320.00Aug 777.9578.70$78.331.0%141.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1852.2052.70$52.451.0%20.8813
$440.00Sep 1842.9043.40$43.151.2%40.84413
$430.00Sep 1834.1034.50$34.301.2%100.79968
$440.00Aug 2841.9042.40$42.151.2%10.91--
$430.00Sep 1133.5033.90$33.701.2%20.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 100 found (avg $0.68, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$401.00Aug 70.280.33$0.3116.1%1.7K0.17366
$455.00Aug 210.300.36$0.3318.2%210.033.1K
$450.00Aug 210.350.41$0.3815.8%1580.044.0K
$409.00Aug 100.370.45$0.4119.5%360.1011
$420.00Aug 120.380.45$0.4216.7%290.07129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 140.150.18$0.1618.8%630.03690
$360.00Aug 210.240.29$0.2718.5%1940.036.2K
$375.00Aug 140.270.31$0.2913.8%1250.051.6K
$365.00Aug 210.340.40$0.3716.2%2760.042.9K
$330.00Sep 180.350.42$0.3917.9%40.032.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 618 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 1073.1573.70$73.430.7%11.005
$343.00Aug 1055.1055.75$55.431.2%21.004
$344.00Aug 1054.0054.75$54.381.4%21.004
$347.00Aug 1051.0551.75$51.401.4%11.004
$348.00Aug 1050.1050.75$50.431.3%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$408.00Aug 79.1510.30$9.7311.8%21.001
$412.00Aug 713.2014.10$13.656.6%11.00--
$413.00Aug 714.3015.10$14.705.4%11.00--
$415.00Aug 716.2517.05$16.654.8%381.00--
$416.00Aug 717.3018.05$17.684.2%381.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,256 active (total vol 149.4K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 70.480.53$0.519.8%12.0K0.2710.8K
$400.00Aug 216.907.05$6.982.1%3.9K0.4718.0K
$410.00Aug 213.603.75$3.684.1%3.6K0.296.8K
$395.00Aug 73.303.75$3.5312.7%3.6K0.885.7K
$420.00Sep 186.006.30$6.154.9%3.2K0.2918.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.00Aug 210.390.46$0.4316.3%3.8K0.051.4K
$397.00Aug 70.440.52$0.4816.7%1.8K0.325
$396.00Aug 70.240.31$0.2825.0%1.1K0.204
$388.00Aug 212.832.94$2.893.8%1.0K0.2760
$398.00Aug 70.780.90$0.8414.3%1.0K0.462

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 176 strikes (avg 343.6%, max 861.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Aug 7Sep 18293.5%30.5%861.7%23941.8K
$346.00Aug 7Sep 18240.2%25.6%837.8%37322
$320.00Aug 7Sep 18282.0%31.1%807.1%16617
$325.00Aug 7Sep 18263.4%30.0%776.8%2261
$351.00Aug 7Sep 18216.0%24.8%771.9%4841
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$346.00Aug 7Sep 18240.2%25.6%837.8%1451
$320.00Aug 7Sep 18282.0%31.1%807.1%86.2K
$325.00Aug 7Sep 18263.4%30.0%776.8%121.3K
$351.00Aug 7Sep 18216.0%24.8%771.9%12.3K
$330.00Aug 7Sep 18245.0%29.0%745.8%43.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 527 found (best R:R 107.70, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$435.00$460.00Aug 17$0.23$24.77$0.23107.70$435.23
$435.00$450.00Aug 19$0.30$14.70$0.3049.00$435.30
$465.00$475.00Sep 4$0.20$9.80$0.2049.00$465.20
$430.00$435.00Aug 14$0.11$4.89$0.1144.45$430.11
$445.00$450.00Aug 21$0.12$4.88$0.1240.67$445.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$372.00Aug 19$0.14$2.86$0.1420.43$374.86
$358.00$355.00Sep 11$0.15$2.85$0.1519.00$357.85
$363.00$360.00Sep 11$0.19$2.81$0.1914.79$362.81
$378.00$375.00Aug 19$0.23$2.77$0.2312.04$377.77
$380.00$378.00Aug 17$0.16$1.84$0.1611.50$379.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 740 found (best R:R 199.00, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$350.00Aug 28$19.90$19.90$0.10199.00$349.90
$352.00$355.00Sep 4$2.90$2.90$0.1029.00$354.90
$356.00$360.00Sep 11$3.85$3.85$0.1525.67$359.85
$355.00$362.00Sep 4$6.70$6.70$0.3022.33$361.70
$363.00$366.00Sep 4$2.83$2.83$0.1716.65$365.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$475.00$460.00Sep 18$14.58$14.58$0.4234.71$460.42
$450.00$440.00Aug 21$9.70$9.70$0.3032.33$440.30
$440.00$430.00Aug 21$9.65$9.65$0.3527.57$430.35
$460.00$450.00Sep 18$9.60$9.60$0.4024.00$450.40
$440.00$435.00Aug 28$4.73$4.73$0.2717.52$435.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 118 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$373.00Aug 7Aug 10$0.05109.9%28.5%
$376.00Aug 7Aug 10$0.0582.5%27.8%
$460.00Aug 7Aug 14$0.05214.4%42.3%
$420.00Aug 7Aug 10$0.0685.4%27.8%
$350.00Aug 7Aug 10$0.07173.1%52.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 7Aug 10$0.0668.6%24.1%
$381.00Aug 7Aug 10$0.0672.9%23.5%
$325.00Aug 7Aug 10$0.07263.4%89.1%
$335.00Aug 7Aug 10$0.07226.7%77.7%
$383.00Aug 7Aug 10$0.0765.2%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 579 found (cheapest 0.54% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$398.00Aug 7$1.33$0.84$2.17$395.83$400.170.54%
$399.00Aug 7$0.86$1.36$2.22$396.78$401.220.56%
$397.00Aug 7$1.93$0.48$2.41$394.59$399.410.60%
$400.00Aug 7$0.51$2.07$2.58$397.42$402.580.65%
$396.00Aug 7$2.73$0.28$3.01$392.99$399.010.76%
$401.00Aug 7$0.31$2.90$3.21$397.79$404.210.81%
$395.00Aug 7$3.53$0.14$3.67$391.33$398.670.92%
$402.00Aug 7$0.20$3.78$3.98$398.02$405.981.00%
$394.00Aug 7$4.50$0.08$4.58$389.42$398.581.15%
$403.00Aug 7$0.14$4.75$4.89$398.11$407.891.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.06% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$403.00$394.00Aug 7$0.14$0.08$0.22$393.78$403.22
$402.00$394.00Aug 7$0.20$0.08$0.28$393.72$402.28
$403.00$395.00Aug 7$0.14$0.14$0.28$394.72$403.28
$402.00$395.00Aug 7$0.20$0.14$0.34$394.66$402.34
$401.00$394.00Aug 7$0.31$0.08$0.39$393.61$401.39
$401.00$395.00Aug 7$0.31$0.14$0.45$394.55$401.45
$403.00$396.00Aug 7$0.14$0.28$0.42$395.58$403.42
$402.00$396.00Aug 7$0.20$0.28$0.48$395.52$402.48
$400.00$394.00Aug 7$0.51$0.08$0.59$393.41$400.59
$401.00$396.00Aug 7$0.31$0.28$0.59$395.41$401.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 2.06, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
360/363364/366Sep 11$2.02$0.982.06$360.98$366.02
355/358364/366Sep 11$1.98$1.021.94$356.02$365.98
360/363367/368Sep 11$1.11$1.890.59$361.89$368.11
360/363368/369Sep 11$1.09$1.910.57$361.91$369.09
360/363370/371Sep 11$1.09$1.910.57$361.91$371.09
355/358367/368Sep 11$1.07$1.930.55$356.93$368.07
360/363366/367Sep 11$1.07$1.930.55$361.93$367.07
360/363372/373Sep 11$1.07$1.930.55$361.93$373.07
355/358368/369Sep 11$1.05$1.950.54$356.95$369.05
355/358370/371Sep 11$1.05$1.950.54$356.95$371.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$425.00$430.00$435.00Aug 14$0.05$4.9599.00
$465.00$470.00$475.00Aug 28$0.05$4.9599.00
$450.00$455.00$460.00Sep 18$0.05$4.9599.00
$425.00$430.00$435.00Aug 17$0.06$4.9482.33
$440.00$445.00$450.00Sep 4$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.05$4.9599.00
$325.00$330.00$335.00Aug 10$0.12$4.8840.67
$372.00$375.00$378.00Aug 19$0.09$2.9132.33
$440.00$450.00$460.00Sep 18$0.30$9.7032.33
$420.00$425.00$430.00Sep 11$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 460 found (best net $-0.19, 455 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$455.001:2Aug 10-$0.19$19.81
$450.00$460.001:2Aug 19-$0.10$9.90
$460.00$470.001:2Aug 7-$0.20$9.80
$465.00$475.001:2Sep 4-$0.27$9.73
$420.00$425.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Aug 12-$0.05$9.95
$355.00$348.001:2Aug 17-$0.04$6.96
$325.00$320.001:2Aug 7-$0.01$4.99
$330.00$325.001:2Aug 7-$0.01$4.99
$335.00$330.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 214 found (best yield 3.34%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$399.00Sep 18$13.300.510.1%3.34%3.46%48374
$400.00Sep 18$12.850.500.4%3.22%3.60%3.1K69.0K
$401.00Sep 18$12.400.480.6%3.11%3.74%40233
$402.00Sep 18$11.950.470.9%3.00%3.88%30149
$399.00Sep 11$11.800.500.1%2.96%3.09%6521
$403.00Sep 18$11.500.461.1%2.89%4.02%29254
$400.00Sep 11$11.350.490.4%2.85%3.22%219194
$404.00Sep 18$11.100.451.4%2.79%4.17%15506
$401.00Sep 11$10.900.480.6%2.74%3.36%9166
$405.00Sep 18$10.700.441.6%2.69%4.32%4845.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,010
Total Puts 39,061
Put/Call Ratio 0.35
Net Difference 72,949

Prior's Put/Call Breakdown

Total Calls 68,068
Total Puts 14,154
Put/Call Ratio 0.21
Net Difference 53,914

Prior 7-Day Put/Call Summary

Total Calls 1,124,606
Total Puts 527,098
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All