Tour v494
GLD
SPDR Gold Shares
$398.66 +2.31%
(8/6 18:11) ◀
|
Friday, August 7, 2026 (10:00am)
January 2026
|
▶ (8/7 11:00)
◀ 8/7 10:00 ▶

Option Volume

Detail
ℹ
Current (08/07 10:00am) 77,030
Calls: 62,087 (81%)
Puts: 14,943 (19%)
Prior (08/06) 40,003
Calls: 33,787 (84%)
Puts: 6,216 (16%)
Current vs Prior +92.56%
Calls: +83.76% (Calls)
Puts: +140.40% (Puts)
Prior 7-Day Total 1,419,955
Calls: 900,642 (63%)
Puts: 519,313 (37%)
Prior 7-Day Average 202,850
Calls: 128,663 (63%)
Puts: 74,187 (37%)
Current vs Prior 7-Day Avg -62.03%
Calls: -51.74%
Puts: -79.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:00am) $39.29M
Calls: $35.88M (91%)
Puts: $3.40M (9%)
Prior (08/06) $20.57M
Calls: $19.33M (94%)
Puts: $1.24M (6%)
Current vs Prior +90.95%
Calls: +85.61%
Puts: +174.13%
Prior 7-Day Total $695.15M
Calls: $304.12M (44%)
Puts: $391.03M (56%)
Prior 7-Day Average $99.31M
Calls: $43.45M (44%)
Puts: $55.86M (56%)
Current vs Prior 7-Day Avg -60.44%
Calls: -17.41%
Puts: -93.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:00am) 0.24
Prior (08/06) 0.18
Current vs Prior +30.82%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -64.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:00am) 2,050,694
Calls: 1,531,522 (75%)
Puts: 519,172 (25%)
Prior (08/06) 1,853,995
Calls: 1,355,267 (73%)
Puts: 498,728 (27%)
Current vs Prior +10.61%
Prior 7-Day Total 6,642,226
Calls: 4,311,077 (65%)
Puts: 2,331,149 (35%)
Prior 7-Day Average 948,889
Calls: 615,868 (65%)
Puts: 333,021 (35%)
Current vs Prior 7-Day Avg +116.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.77% | 1.52%0.77% | 2.83%3.08% | 6.56%
Prior 1.72% | 2.12%1.72% | 3.13%3.36% | 6.63%
Current vs Prior -55.43% | -28.59%-55.43% | -9.71%-8.45% | -1.09%
Prior 7-Day Avg 1.34% | 1.91%1.54% | 2.89%3.96% | 6.55%
Current vs 7-Day Avg -42.63% | -20.43%-50.20% | -2.25%-22.25% | +0.16%
Prior 7-Day Eod 1.72% | 2.13%1.43% | 2.86%3.09% | 6.39%
Current vs 7-Day Eod -55.43% | -28.59%-46.30% | -0.94%-0.39% | +2.69%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.19% | 8.62%
Calls: 10.00% | 7.99%
Puts: 14.38% | 9.25%
Prior 7.46% | 6.47%
Calls: 7.18% | 5.33%
Puts: 7.74% | 7.62%
Current vs Prior +63.40% | +33.23%
Prior 7-Day Avg 13.98% | 12.01%
Calls: 11.87% | 12.09%
Puts: 16.09% | 11.94%
Current vs 7-Day Avg -12.81% | -28.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($35.88M) vs puts ($3.40M). Elevated premium activity with dollar volume up 91% vs prior. Above-average activity with volume up 93% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (62,087 calls vs 14,943 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 830 of results (avg 4.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2178.6579.50$79.081.1%--1.0031
$335.00Aug 1463.5564.25$63.901.1%--1.0023
$325.00Aug 2173.6574.55$74.101.2%--0.9967
$330.00Aug 2168.6569.55$69.101.3%--0.9952
$330.00Aug 1468.4569.35$68.901.3%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1842.6043.20$42.901.4%--0.84413
$450.00Sep 1851.6552.45$52.051.5%10.8813
$460.00Sep 1861.3562.40$61.881.7%20.91--
$410.00Sep 1818.5518.90$18.731.9%70.6110.8K
$475.00Sep 1875.6577.10$76.381.9%30.92300

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.68, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$403.00Aug 70.200.24$0.2218.2%4140.12855
$430.00Aug 140.350.40$0.3813.2%100.051.9K
$450.00Aug 210.360.41$0.3912.8%820.044.0K
$425.00Aug 140.530.62$0.5715.8%70.07160
$440.00Aug 210.580.68$0.6315.9%210.063.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$353.00Aug 210.170.19$0.1811.1%10.02144
$360.00Aug 210.230.28$0.2619.2%1260.036.2K
$328.00Sep 180.320.38$0.3517.1%10.02833
$330.00Sep 180.340.41$0.3818.4%10.022.8K
$331.00Sep 180.360.43$0.4017.5%60.03133

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 577 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 778.0079.30$78.651.7%141.0021
$330.00Aug 767.9069.30$68.602.0%--1.0019
$340.00Aug 758.1059.25$58.682.0%111.0017
$341.00Aug 757.1058.20$57.651.9%131.0016
$342.00Aug 756.0557.35$56.702.3%211.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 715.6017.00$16.308.6%381.00--
$416.00Aug 716.7018.10$17.408.0%381.00--
$417.00Aug 717.7019.00$18.357.1%21.00--
$418.00Aug 718.5520.05$19.307.8%31.00--
$419.00Aug 719.7020.85$20.275.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,058 active (total vol 76.0K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 70.650.78$0.7218.1%5.1K0.3410.8K
$395.00Aug 73.704.30$4.0015.0%2.7K0.865.7K
$400.00Sep 1812.8513.20$13.022.7%2.7K0.5069.0K
$390.00Aug 78.259.10$8.689.8%2.6K0.974.1K
$420.00Sep 186.106.40$6.254.8%1.9K0.2918.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.00Aug 70.560.68$0.6219.4%6150.305
$400.00Aug 71.932.22$2.0813.9%5330.662
$398.00Aug 70.891.04$0.9715.5%5180.422
$399.00Aug 71.351.56$1.4614.4%4870.54--
$395.00Aug 143.403.60$3.505.7%4590.3838

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 172 strikes (avg 305.7%, max 733.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 7Sep 18259.5%31.1%733.3%16617
$346.00Aug 7Sep 18204.4%25.8%693.5%7322
$330.00Aug 7Sep 18225.6%29.0%678.1%4431
$348.00Aug 7Sep 18197.1%25.5%673.8%11154
$340.00Aug 7Sep 18192.4%26.8%618.6%161.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 7Sep 18259.5%31.1%733.3%66.2K
$325.00Aug 7Sep 18242.5%30.0%707.1%101.3K
$346.00Aug 7Sep 18204.4%25.8%693.5%1451
$330.00Aug 7Sep 18225.6%29.0%678.1%13.2K
$348.00Aug 7Sep 18197.1%25.5%673.8%21.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 518 found (best R:R 95.15, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$435.00$460.00Aug 17$0.26$24.74$0.2695.15$435.26
$465.00$475.00Sep 4$0.17$9.83$0.1757.82$465.17
$435.00$450.00Aug 19$0.32$14.68$0.3245.88$435.32
$445.00$450.00Aug 21$0.11$4.89$0.1144.45$445.11
$465.00$470.00Sep 11$0.12$4.88$0.1240.67$465.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$372.00Aug 19$0.12$2.88$0.1224.00$374.88
$358.00$355.00Sep 11$0.15$2.85$0.1519.00$357.85
$363.00$360.00Sep 11$0.18$2.82$0.1815.67$362.82
$385.00$383.00Aug 12$0.13$1.87$0.1314.38$384.87
$380.00$378.00Aug 17$0.13$1.87$0.1314.38$379.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 727 found (best R:R 70.43, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$355.00Aug 21$4.84$4.84$0.1630.25$354.84
$372.00$376.00Aug 17$3.85$3.85$0.1525.67$375.85
$361.00$364.00Aug 28$2.87$2.87$0.1322.08$363.87
$380.00$382.00Aug 17$1.85$1.85$0.1512.33$381.85
$354.00$355.00Aug 7$0.90$0.90$0.109.00$354.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$440.00Aug 21$9.86$9.86$0.1470.43$440.14
$460.00$450.00Sep 18$9.83$9.83$0.1757.82$450.17
$440.00$430.00Aug 21$9.69$9.69$0.3131.26$430.31
$475.00$460.00Sep 18$14.50$14.50$0.5029.00$460.50
$405.00$402.00Aug 7$2.80$2.80$0.2014.00$402.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 120 found (avg debit $0.62, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$368.00Aug 7Aug 10$0.05102.2%33.9%
$373.00Aug 7Aug 10$0.0599.5%28.8%
$440.00Aug 7Aug 12$0.06143.7%37.3%
$460.00Aug 7Aug 14$0.06195.1%43.0%
$372.00Aug 7Aug 10$0.07103.1%30.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.00Aug 7Aug 10$0.0569.2%22.8%
$383.00Aug 7Aug 10$0.0663.5%21.8%
$384.00Aug 7Aug 10$0.0663.2%20.8%
$348.00Aug 7Aug 10$0.08197.1%65.2%
$346.00Aug 7Aug 10$0.09204.4%68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 528 found (cheapest 0.64% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$398.00Aug 7$1.60$0.97$2.57$395.43$400.570.64%
$399.00Aug 7$1.12$1.46$2.58$396.42$401.580.65%
$400.00Aug 7$0.72$2.08$2.80$397.20$402.800.70%
$397.00Aug 7$2.29$0.62$2.91$394.09$399.910.73%
$401.00Aug 7$0.47$2.79$3.26$397.74$404.260.82%
$396.00Aug 7$3.10$0.38$3.48$392.52$399.480.87%
$402.00Aug 7$0.30$3.60$3.90$398.10$405.900.98%
$395.00Aug 7$4.00$0.24$4.24$390.76$399.241.06%
$394.00Aug 7$4.88$0.16$5.04$388.96$399.041.26%
$398.00Aug 10$3.13$2.37$5.50$392.50$403.501.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.10% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$403.00$394.00Aug 7$0.22$0.16$0.38$393.62$403.38
$402.00$394.00Aug 7$0.30$0.16$0.46$393.54$402.46
$403.00$395.00Aug 7$0.22$0.24$0.46$394.54$403.46
$402.00$395.00Aug 7$0.30$0.24$0.54$394.46$402.54
$403.00$396.00Aug 7$0.22$0.38$0.60$395.40$403.60
$401.00$394.00Aug 7$0.47$0.16$0.63$393.37$401.63
$402.00$396.00Aug 7$0.30$0.38$0.68$395.32$402.68
$401.00$395.00Aug 7$0.47$0.24$0.71$394.29$401.71
$401.00$396.00Aug 7$0.47$0.38$0.85$395.15$401.85
$403.00$397.00Aug 7$0.22$0.62$0.84$396.16$403.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.17, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
370/372374/375Sep 11$1.08$0.921.17$370.92$375.08
370/372373/374Sep 11$1.07$0.931.15$370.93$374.07
360/363367/368Sep 11$1.09$1.910.57$361.91$368.09
355/358367/368Sep 11$1.06$1.940.55$356.94$368.06
360/363371/372Sep 11$1.06$1.940.55$361.94$372.06
360/363366/367Sep 11$1.05$1.950.54$361.95$367.05
355/358366/367Sep 11$1.02$1.980.52$356.98$367.02
355/358371/372Sep 11$1.03$1.970.52$356.97$372.03
360/363370/371Sep 11$1.03$1.970.52$361.97$371.03
360/363372/373Sep 11$1.03$1.970.52$361.97$373.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.05$4.9599.00
$435.00$440.00$445.00Aug 21$0.05$4.9599.00
$430.00$435.00$440.00Sep 18$0.06$4.9482.33
$320.00$330.00$340.00Aug 7$0.13$9.8775.92
$455.00$460.00$465.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Aug 21$0.17$9.8357.82
$415.00$420.00$425.00Sep 18$0.15$4.8532.33
$430.00$440.00$450.00Sep 18$0.30$9.7032.33
$372.00$375.00$378.00Aug 19$0.12$2.8824.00
$420.00$425.00$430.00Sep 18$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 458 found (best net $-0.03, 452 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$455.001:2Aug 10-$0.03$19.97
$460.00$470.001:2Aug 7$0.00$10.00
$425.00$435.001:2Aug 10$0.00$10.00
$440.00$450.001:2Aug 12-$0.01$9.99
$425.00$435.001:2Aug 19-$0.11$9.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$348.001:2Aug 17-$0.04$6.96
$325.00$320.001:2Aug 7-$0.01$4.99
$330.00$325.001:2Aug 7-$0.01$4.99
$335.00$330.001:2Aug 7-$0.01$4.99
$340.00$335.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 3.35%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$399.00Sep 18$13.350.510.1%3.35%3.43%23374
$400.00Sep 18$12.850.500.3%3.22%3.56%2.7K69.0K
$401.00Sep 18$12.450.490.6%3.12%3.71%22233
$399.00Sep 11$11.950.510.1%3.00%3.08%5621
$402.00Sep 18$11.950.480.8%3.00%3.84%28149
$403.00Sep 18$11.550.471.1%2.90%3.99%1254
$400.00Sep 11$11.450.500.3%2.87%3.21%189194
$404.00Sep 18$11.150.461.3%2.80%4.14%10506
$401.00Sep 11$11.000.490.6%2.76%3.35%6666
$405.00Sep 18$10.750.451.6%2.70%4.29%2995.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,087
Total Puts 14,943
Put/Call Ratio 0.24
Net Difference 47,144

Prior's Put/Call Breakdown

Total Calls 33,787
Total Puts 6,216
Put/Call Ratio 0.18
Net Difference 27,571

Prior 7-Day Put/Call Summary

Total Calls 900,642
Total Puts 519,313
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All