Tour v394
GLD
SPDR Gold Shares
$371.55 +0.01%
$372.93 (+0.28%)🌙
as of 07/24 05:09 PM
(7/24 15:25) ◀
|
Friday, July 24, 2026 (5:00pm)
January 2026
|
▶
◀ 7/24 17:10

Option Volume

Detail
ℹ
Current (07/24 5:00pm) 106,848
Calls: 64,263 (60%)
Puts: 42,585 (40%)
Prior (07/23 2:00pm) 109,770
Calls: 49,878 (45%)
Puts: 59,892 (55%)
Current vs Prior -2.66%
Calls: +28.84% (Calls)
Puts: -28.90% (Puts)
Prior 7-Day Total 1,205,051
Calls: 529,962 (44%)
Puts: 675,089 (56%)
Prior 7-Day Average 172,150
Calls: 75,708 (44%)
Puts: 96,441 (56%)
Current vs Prior 7-Day Avg -37.93%
Calls: -15.12%
Puts: -55.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24 5:00pm) $58.84M
Calls: $13.19M (22%)
Puts: $45.65M (78%)
Prior (07/23 2:00pm) $28.38M
Calls: $13.68M (48%)
Puts: $14.70M (52%)
Current vs Prior +107.31%
Calls: -3.58%
Puts: +210.55%
Prior 7-Day Total $983.57M
Calls: $142.09M (14%)
Puts: $841.48M (86%)
Prior 7-Day Average $140.51M
Calls: $20.30M (14%)
Puts: $120.21M (86%)
Current vs Prior 7-Day Avg -58.12%
Calls: -35.00%
Puts: -62.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/24 5:00pm) 0.66
Prior (07/23 2:00pm) 1.20
Current vs Prior -44.81%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -53.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24 5:00pm) 682,686
Calls: 385,503 (56%)
Puts: 297,183 (44%)
Prior (07/23 2:00pm) 615,430
Calls: 357,928 (58%)
Puts: 257,502 (42%)
Current vs Prior +10.93%
Prior 7-Day Total 5,531,812
Calls: 3,310,238 (59%)
Puts: 2,329,364 (41%)
Prior 7-Day Average 790,258
Calls: 472,891 (59%)
Puts: 332,766 (41%)
Current vs Prior 7-Day Avg -13.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 0.34% | 1.20%0.34% | 2.59%5.09% | 7.19%
Prior 1.22% | 1.72%1.17% | 2.86%5.27% | 7.37%
Current vs Prior -71.97% | -30.68%-70.81% | -9.51%-3.48% | -2.46%
Prior 7-Day Avg 1.30% | 1.80%1.33% | 2.88%2.56% | 6.53%
Current vs 7-Day Avg -73.62% | -33.56%-74.38% | -10.10%+98.39% | +10.04%
Prior 7-Day Eod 1.17% | 1.63%1.17% | 2.86%5.27% | 7.37%
Current vs 7-Day Eod -70.81% | -26.50%-70.81% | -9.51%-3.48% | -2.46%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 7.44%
Calls: 45.95% | 7.36%
Puts: 26.42% | 7.51%
Prior 13.08% | 6.91%
Calls: 13.78% | 8.33%
Puts: 12.38% | 5.48%
Current vs Prior +176.68% | +7.67%
Prior 7-Day Avg 9.95% | 7.54%
Calls: 10.03% | 7.69%
Puts: 9.86% | 7.40%
Current vs 7-Day Avg +263.72% | -1.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($45.65M) vs calls ($13.19M). Massive premium surge with dollar volume up 107% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
17:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,263
Total Puts 42,585
Put/Call Ratio 0.66
Net Difference 21,678

Prior's Put/Call Breakdown

Total Calls 49,878
Total Puts 59,892
Put/Call Ratio 1.20
Net Difference -10,014

Prior 7-Day Put/Call Summary

Total Calls 529,962
Total Puts 675,089
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All