GLD - Options Database

GLD

SPDR Gold Shares

$371.55 +0.01%

(7/24 11:24) ◀

Friday, July 24, 2026 (3:00pm)

▶ (7/24 17:10)

◀ 7/24 15:25 ▶

Option Volume

Detail

ℹ

Current (07/24 3:00pm) 106,848

Calls: 64,263 (60%)

Puts: 42,585 (40%)

Prior (07/23) 109,770

Calls: 49,878 (45%)

Puts: 59,892 (55%)

Current vs Prior -2.66%

Calls: +28.84% (Calls)

Puts: -28.90% (Puts)

Prior 7-Day Total 1,190,067

Calls: 522,404 (44%)

Puts: 667,663 (56%)

Prior 7-Day Average 170,009

Calls: 74,629 (44%)

Puts: 95,380 (56%)

Current vs Prior 7-Day Avg -37.15%

Calls: -13.89%

Puts: -55.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/24 3:00pm) $58.84M

Calls: $13.19M (22%)

Puts: $45.65M (78%)

Prior (07/23) $28.38M

Calls: $13.68M (48%)

Puts: $14.70M (52%)

Current vs Prior +107.31%

Calls: -3.58%

Puts: +210.55%

Prior 7-Day Total $937.76M

Calls: $141.16M (15%)

Puts: $796.61M (85%)

Prior 7-Day Average $133.97M

Calls: $20.17M (15%)

Puts: $113.80M (85%)

Current vs Prior 7-Day Avg -56.08%

Calls: -34.57%

Puts: -59.89%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/24 3:00pm) 0.66

Prior (07/23) 1.20

Current vs Prior -44.81%

Prior 7-Day Average 1.45

Current vs Prior 7-Day Avg -54.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/24 3:00pm) 682,686

Calls: 385,503 (56%)

Puts: 297,183 (44%)

Prior (07/23) 615,430

Calls: 357,928 (58%)

Puts: 257,502 (42%)

Current vs Prior +10.93%

Prior 7-Day Total 5,639,602

Calls: 3,310,238 (59%)

Puts: 2,329,364 (41%)

Prior 7-Day Average 805,657

Calls: 472,891 (59%)

Puts: 332,766 (41%)

Current vs Prior 7-Day Avg -15.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 0.34% | 1.20%0.34% | 2.59%5.09% | 7.19%

Prior 1.17% | 1.63%1.17% | 2.86%5.27% | 7.37%

Current vs Prior -70.81% | -26.50%-70.81% | -9.51%-3.48% | -2.46%

Prior 7-Day Avg 1.30% | 1.80%1.33% | 2.88%2.56% | 6.53%

Current vs 7-Day Avg -73.67% | -33.69%-74.38% | -10.10%+98.39% | +10.04%

Prior 7-Day Eod 1.17% | 1.63%1.17% | 2.86%5.27% | 7.37%

Current vs 7-Day Eod -70.81% | -26.50%-70.81% | -9.51%-3.48% | -2.46%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.19% | 7.44%

Calls: 45.95% | 7.36%

Puts: 26.42% | 7.51%

Prior 13.08% | 6.91%

Calls: 13.78% | 8.33%

Puts: 12.38% | 5.48%

Current vs Prior +176.68% | +7.67%

Prior 7-Day Avg 9.95% | 7.54%

Calls: 10.03% | 7.69%

Puts: 9.86% | 7.40%

Current vs 7-Day Avg +263.72% | -1.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($45.65M) vs calls ($13.19M). Massive premium surge with dollar volume up 107% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 781 of results (avg 4.5%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 14	37.80	38.20	$38.00	1.1%	220	0.94	19
$300.00	Aug 21	72.30	73.20	$72.75	1.2%	--	0.99	36
$315.00	Aug 21	57.60	58.40	$58.00	1.4%	--	0.97	60
$335.00	Aug 21	38.45	39.00	$38.73	1.4%	--	0.92	107
$305.00	Jul 24	66.15	67.10	$66.63	1.4%	--	1.00	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 3	48.25	48.60	$48.43	0.7%	6	0.99	--
$430.00	Aug 3	57.95	58.70	$58.33	1.3%	8	0.99	8
$430.00	Jul 24	57.90	58.65	$58.28	1.3%	3	1.00	--
$445.00	Jul 24	72.85	73.85	$73.35	1.4%	5	1.00	--
$441.00	Jul 24	68.85	69.80	$69.32	1.4%	17	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.73, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 21	0.38	0.43	$0.41	12.2%	19	0.04	5.0K
$384.00	Jul 29	0.38	0.46	$0.42	19.0%	41	0.10	72
$400.00	Aug 7	0.38	0.46	$0.42	19.0%	78	0.06	3.5K
$410.00	Aug 14	0.38	0.46	$0.42	19.0%	13	0.05	170
$383.00	Jul 29	0.45	0.53	$0.49	16.3%	256	0.11	335

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 31	0.30	0.35	$0.32	15.6%	143	0.05	3.2K
$315.00	Aug 28	0.42	0.51	$0.47	19.1%	4	0.03	90
$341.00	Aug 7	0.45	0.54	$0.50	18.0%	100	0.06	42
$351.00	Aug 3	0.46	0.56	$0.51	19.6%	9	0.07	1
$354.00	Jul 31	0.47	0.57	$0.52	19.2%	16	0.08	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 449 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.00	Jul 27	29.20	30.10	$29.65	3.0%	1	1.00	2
$348.00	Jul 27	23.30	24.10	$23.70	3.4%	1	1.00	1
$349.00	Jul 27	22.30	23.10	$22.70	3.5%	1	1.00	3
$340.00	Jul 29	31.50	32.15	$31.83	2.0%	--	1.00	33
$341.00	Jul 29	30.50	31.20	$30.85	2.3%	--	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$374.00	Jul 24	2.15	2.67	$2.41	21.6%	597	1.00	423
$375.00	Jul 24	3.20	3.60	$3.40	11.8%	183	1.00	3.1K
$376.00	Jul 24	3.90	4.90	$4.40	22.7%	17	1.00	1.7K
$377.00	Jul 24	4.85	5.90	$5.38	19.5%	135	1.00	355
$378.00	Jul 24	5.85	6.60	$6.23	12.0%	80	1.00	121

Most actively traded options today. High liquidity = easy entry/exit. 1,093 active (total vol 104.1K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 31	0.70	0.74	$0.72	5.6%	5.3K	0.13	4.5K
$375.00	Jul 24	0.00	0.01	$0.01	100.0%	4.9K	0.01	4.7K
$375.00	Jul 27	0.67	0.72	$0.70	7.1%	3.2K	0.24	391
$374.00	Jul 24	0.00	0.01	$0.01	100.0%	2.7K	0.01	513
$430.00	Aug 28	0.35	0.45	$0.40	25.0%	2.3K	0.04	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$371.00	Jul 24	0.08	0.15	$0.12	58.3%	3.5K	0.24	2.4K
$368.00	Jul 24	0.00	0.01	$0.01	100.0%	2.4K	0.01	2.6K
$370.00	Aug 21	7.80	8.00	$7.90	2.5%	2.2K	0.46	15.9K
$440.00	Aug 21	67.75	69.05	$68.40	1.9%	2.1K	1.00	767
$359.00	Jul 31	0.93	1.06	$1.00	13.0%	1.6K	0.15	100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 169 strikes (avg 883.2%, max 2447.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$445.00	Jul 24	Sep 4	585.4%	26.9%	2077.7%	2	71
$440.00	Jul 24	Sep 4	551.8%	26.4%	1989.8%	49	323
$435.00	Jul 24	Sep 4	517.6%	25.7%	1915.4%	35	33
$305.00	Jul 24	Aug 21	687.1%	34.2%	1909.6%	--	56
$310.00	Jul 24	Aug 21	633.1%	32.8%	1831.2%	--	24

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 24	Sep 4	818.8%	32.1%	2447.9%	8	366
$305.00	Jul 24	Aug 28	687.1%	32.5%	2012.0%	3	330
$310.00	Jul 24	Sep 4	633.1%	30.1%	2000.2%	2	289
$315.00	Jul 24	Sep 4	581.9%	29.0%	1903.6%	1	1.3K
$440.00	Jul 24	Aug 21	551.8%	28.3%	1850.2%	2.2K	767

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 515 found (best R:R 51.63, avg 4.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$415.00	$420.00	Aug 21	$0.11	$4.89	$0.11	44.45	$415.11
$425.00	$435.00	Sep 4	$0.24	$9.76	$0.24	40.67	$425.24
$420.00	$425.00	Aug 28	$0.14	$4.86	$0.14	34.71	$420.14
$416.00	$420.00	Jul 31	$0.12	$3.88	$0.12	32.33	$416.12
$410.00	$415.00	Aug 21	$0.18	$4.82	$0.18	26.78	$410.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$300.00	Sep 4	$0.19	$9.81	$0.19	51.63	$309.81
$335.00	$330.00	Aug 7	$0.10	$4.90	$0.10	49.00	$334.90
$320.00	$315.00	Aug 21	$0.11	$4.89	$0.11	44.45	$319.89
$325.00	$320.00	Aug 21	$0.11	$4.89	$0.11	44.45	$324.89
$315.00	$310.00	Sep 4	$0.12	$4.88	$0.12	40.67	$314.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 685 found (best R:R 99.00, avg 2.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$349.00	$360.00	Jul 27	$10.85	$10.85	$0.15	72.33	$359.85
$330.00	$335.00	Aug 14	$4.90	$4.90	$0.10	49.00	$334.90
$345.00	$350.00	Jul 31	$4.88	$4.88	$0.12	40.67	$349.88
$340.00	$345.00	Jul 31	$4.87	$4.87	$0.13	37.46	$344.87
$320.00	$325.00	Aug 21	$4.86	$4.86	$0.14	34.71	$324.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$430.00	$420.00	Aug 3	$9.90	$9.90	$0.10	99.00	$420.10
$425.00	$420.00	Aug 21	$4.87	$4.87	$0.13	37.46	$420.13
$387.00	$383.00	Jul 27	$3.88	$3.88	$0.12	32.33	$383.12
$415.00	$410.00	Aug 21	$4.83	$4.83	$0.17	28.41	$410.17
$402.00	$390.00	Aug 3	$11.58	$11.58	$0.42	27.57	$390.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 97 found (avg debit $0.57, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$384.00	Jul 24	Jul 27	$0.05	146.5%	18.8%
$399.00	Jul 24	Jul 29	$0.06	280.4%	28.5%
$348.00	Jul 24	Jul 27	$0.07	234.7%	28.0%
$349.00	Jul 24	Jul 27	$0.07	240.3%	29.1%
$382.00	Jul 24	Jul 27	$0.07	107.1%	16.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$341.00	Jul 24	Jul 29	$0.05	344.5%	33.0%
$425.00	Jul 24	Jul 27	$0.05	447.3%	58.6%
$356.00	Jul 24	Jul 27	$0.07	159.6%	24.1%
$320.00	Jul 24	Jul 29	$0.08	499.4%	55.9%
$359.00	Jul 24	Jul 27	$0.09	131.2%	20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 435 found (cheapest 0.18% of stock, avg 6.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.00	Jul 24	$0.13	$0.53	$0.66	$371.34	$372.66	0.18%
$371.00	Jul 24	$0.74	$0.12	$0.86	$370.14	$371.86	0.23%
$373.00	Jul 24	$0.02	$1.40	$1.42	$371.58	$374.42	0.38%
$370.00	Jul 24	$1.65	$0.01	$1.66	$368.34	$371.66	0.45%
$374.00	Jul 24	$0.01	$2.41	$2.42	$371.58	$376.42	0.65%
$369.00	Jul 24	$2.66	$0.01	$2.67	$366.33	$371.67	0.72%
$375.00	Jul 24	$0.01	$3.40	$3.41	$371.59	$378.41	0.92%
$368.00	Jul 24	$3.50	$0.01	$3.51	$364.49	$371.51	0.94%
$372.00	Jul 27	$1.74	$2.13	$3.87	$368.13	$375.87	1.04%
$371.00	Jul 27	$2.31	$1.70	$4.01	$366.99	$375.01	1.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.04% of stock, avg 2.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$373.00	$371.00	Jul 24	$0.02	$0.12	$0.14	$370.86	$373.14
$372.00	$371.00	Jul 24	$0.13	$0.12	$0.25	$370.75	$372.25
$376.00	$367.00	Jul 27	$0.47	$0.59	$1.06	$365.94	$377.06
$376.00	$368.00	Jul 27	$0.47	$0.74	$1.21	$366.79	$377.21
$375.00	$367.00	Jul 27	$0.70	$0.59	$1.29	$365.71	$376.29
$375.00	$368.00	Jul 27	$0.70	$0.74	$1.44	$366.56	$376.44
$376.00	$369.00	Jul 27	$0.47	$0.99	$1.46	$367.54	$377.46
$374.00	$367.00	Jul 27	$0.99	$0.59	$1.58	$365.42	$375.58
$375.00	$369.00	Jul 27	$0.70	$0.99	$1.69	$367.31	$376.69
$374.00	$368.00	Jul 27	$0.99	$0.74	$1.73	$366.27	$375.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 457 found (best R:R 40.67, avg credit $1.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/320	325/330	Aug 21	$4.88	$0.12	40.67	$315.12	$329.88
315/320	330/335	Aug 21	$4.83	$0.17	28.41	$315.17	$334.83
320/325	330/335	Aug 21	$4.83	$0.17	28.41	$320.17	$334.83
325/330	335/340	Aug 21	$4.83	$0.17	28.41	$325.17	$339.83
330/335	340/345	Aug 21	$4.81	$0.19	25.32	$330.19	$344.81
335/340	344/349	Aug 7	$4.76	$0.24	19.83	$335.24	$348.76
315/320	335/340	Aug 21	$4.76	$0.24	19.83	$315.24	$339.76
320/325	335/340	Aug 21	$4.76	$0.24	19.83	$320.24	$339.76
330/335	344/349	Aug 7	$4.73	$0.27	17.52	$330.27	$348.73
325/330	340/345	Aug 21	$4.73	$0.27	17.52	$325.27	$344.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 229 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$420.00	$425.00	$430.00	Aug 14	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Aug 21	$0.06	$4.94	82.33
$425.00	$430.00	$435.00	Jul 29	$0.07	$4.93	70.43
$435.00	$440.00	$445.00	Aug 7	$0.07	$4.93	70.43
$330.00	$335.00	$340.00	Aug 21	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$335.00	$340.00	Aug 5	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Aug 14	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Aug 28	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Aug 28	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Aug 21	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 445 found (best net $-1.00, 424 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$349.00	$360.00	1:2	Jul 27	-$1.00	$10.00
$400.00	$410.00	1:2	Aug 5	-$0.14	$9.86
$425.00	$435.00	1:2	Sep 4	-$0.25	$9.75
$416.00	$425.00	1:2	Aug 3	-$0.07	$8.93
$412.00	$419.00	1:2	Jul 27	-$0.21	$6.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$315.00	1:2	Aug 5	-$0.02	$9.98
$310.00	$300.00	1:2	Sep 4	-$0.15	$9.85
$420.00	$402.00	1:2	Aug 3	-$11.93	$6.07
$335.00	$330.00	1:2	Jul 29	$0.00	$5.00
$305.00	$300.00	1:2	Jul 31	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 271 found (best yield 3.15%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$372.00	Sep 4	$11.70	0.51	0.1%	3.15%	3.27%	4	5
$373.00	Sep 4	$11.20	0.49	0.4%	3.01%	3.40%	1	7
$374.00	Sep 4	$10.65	0.48	0.7%	2.87%	3.53%	3	1
$372.00	Aug 28	$10.55	0.51	0.1%	2.84%	2.96%	2	30
$375.00	Sep 4	$10.20	0.47	0.9%	2.75%	3.67%	3	--
$373.00	Aug 28	$10.10	0.49	0.4%	2.72%	3.11%	8	12
$374.00	Aug 28	$9.50	0.48	0.7%	2.56%	3.22%	72	562
$372.00	Aug 21	$9.35	0.50	0.1%	2.52%	2.64%	40	125
$375.00	Aug 28	$9.00	0.46	0.9%	2.42%	3.35%	25	498
$373.00	Aug 21	$8.85	0.49	0.4%	2.38%	2.77%	109	721

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,263

Total Puts 42,585

Put/Call Ratio 0.66

Net Difference 21,678

Prior's Put/Call Breakdown

Total Calls 49,878

Total Puts 59,892

Put/Call Ratio 1.20

Net Difference -10,014

Prior 7-Day Put/Call Summary

Total Calls 522,404

Total Puts 667,663

Average Put/Call Ratio 1.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card