Tour v528
GLD
SPDR Gold Shares
$401.90 +0.89%
(9/18 15:13) ◀
|
Friday, September 18, 2026 (3:23pm)
January 2026
|
▶ (9/18 16:00)
◀ 9/18 15:23 ▶

Option Volume

Detail
ℹ
Current (09/18) 303,070
Calls: 168,537 (56%)
Puts: 134,533 (44%)
Prior (09/17) 335,281
Calls: 150,445 (45%)
Puts: 184,836 (55%)
Current vs Prior -9.61%
Calls: +12.03% (Calls)
Puts: -27.21% (Puts)
Prior 7-Day Total 3,418,865
Calls: 1,816,837 (53%)
Puts: 1,602,028 (47%)
Prior 7-Day Average 488,409
Calls: 259,548 (53%)
Puts: 228,861 (47%)
Current vs Prior 7-Day Avg -37.95%
Calls: -35.07%
Puts: -41.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $79.54M
Calls: $52.36M (66%)
Puts: $27.18M (34%)
Prior (09/17) $217.07M
Calls: $44.01M (20%)
Puts: $173.06M (80%)
Current vs Prior -63.36%
Calls: +18.96%
Puts: -84.29%
Prior 7-Day Total $865.63M
Calls: $299.86M (35%)
Puts: $565.77M (65%)
Prior 7-Day Average $123.66M
Calls: $42.84M (35%)
Puts: $80.82M (65%)
Current vs Prior 7-Day Avg -35.68%
Calls: +22.22%
Puts: -66.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.80
Prior (09/17) 1.23
Current vs Prior -35.03%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -13.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/18) 2,624,817
Calls: 1,954,971 (74%)
Puts: 669,846 (26%)
Prior (09/17) 2,649,186
Calls: 1,980,895 (75%)
Puts: 668,291 (25%)
Current vs Prior -0.92%
Prior 7-Day Total 19,640,502
Calls: 14,972,003 (76%)
Puts: 4,668,499 (24%)
Prior 7-Day Average 2,805,786
Calls: 2,138,857 (76%)
Puts: 666,928 (24%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.34% | 1.14%0.34% | 1.14%0.34% | 2.21%0.34% | 4.76%
Prior 1.15% | 1.64%1.15% | 1.64%1.15% | 2.66%0.30% | 5.23%
Current vs Prior -70.20% | -30.69%-70.20% | -30.69%-70.20% | -16.78%+14.96% | -9.06%
Prior 7-Day Avg 1.41% | 1.90%0.95% | 1.89%1.70% | 3.22%1.04% | 5.83%
Current vs 7-Day Avg -75.66% | -40.05%-63.86% | -39.70%-79.77% | -31.14%-67.03% | -18.31%
Prior 7-Day Eod 0.37% | 1.14%1.15% | 1.64%1.15% | 2.66%0.30% | 5.23%
Current vs 7-Day Eod -7.35% | -0.19%-70.20% | -30.69%-70.20% | -16.78%+14.96% | -9.06%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.91% | 7.01%
Calls: 15.63% | 6.77%
Puts: 26.19% | 7.25%
Prior 6.30% | 5.33%
Calls: 5.22% | 4.50%
Puts: 7.39% | 6.15%
Current vs Prior +231.90% | +31.52%
Prior 7-Day Avg 15.16% | 6.02%
Calls: 14.92% | 5.69%
Puts: 13.08% | 5.98%
Current vs 7-Day Avg +37.97% | +16.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($52.36M). Light premium activity with dollar volume down 63% vs prior. P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (1,954,971 calls vs 669,846 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,265 of results (avg 4.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 2261.7562.10$61.930.6%21.00--
$345.00Sep 2256.7557.10$56.930.6%21.00--
$335.00Sep 1866.5567.00$66.780.7%211.00262
$350.00Sep 2251.7552.10$51.930.7%21.001
$330.00Sep 2271.7072.25$71.970.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Sep 2152.9553.35$53.150.8%40.99--
$460.00Sep 2157.8058.35$58.080.9%21.00--
$440.00Oct 2338.6539.05$38.851.0%--0.8710
$450.00Oct 3048.2548.75$48.501.0%20.8929
$440.00Sep 2137.9538.35$38.151.0%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 183 found (avg $0.60, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.00Sep 180.280.32$0.3013.3%10.4K0.431.5K
$401.00Sep 180.881.03$0.9615.6%7.2K0.821.3K
$410.00Sep 210.190.22$0.2114.3%1.5K0.08718
$412.00Sep 210.110.12$0.128.3%720.0596
$408.00Sep 210.340.40$0.3716.2%6870.1390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Sep 210.260.29$0.2810.7%4.4K0.10161
$397.00Sep 210.450.53$0.4916.3%5720.17257
$398.00Sep 210.610.70$0.6613.6%5590.23167
$399.00Sep 210.860.94$0.908.9%5620.29132
$390.00Sep 220.200.24$0.2218.2%350.0651

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 779 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 2176.5077.40$76.951.2%11.002
$330.00Sep 2171.5572.30$71.931.0%21.002
$335.00Sep 2166.6567.30$66.971.0%21.001
$340.00Sep 2161.6562.35$62.001.1%11.00--
$345.00Sep 2156.6557.30$56.971.1%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$406.00Sep 183.704.60$4.1521.7%771.001.0K
$407.00Sep 184.705.55$5.1316.6%1301.001.1K
$408.00Sep 185.756.50$6.1312.2%991.0080
$409.00Sep 186.757.60$7.1811.8%981.00156
$410.00Sep 187.858.55$8.208.5%6681.005.9K

Most actively traded options today. High liquidity = easy entry/exit. 1,664 active (total vol 300.0K, top 21.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 181.751.95$1.8510.8%21.8K0.9544.2K
$403.00Sep 180.050.08$0.0742.9%11.1K0.131.4K
$402.00Sep 180.280.32$0.3013.3%10.4K0.431.5K
$401.00Sep 180.881.03$0.9615.6%7.2K0.821.3K
$405.00Sep 180.010.03$0.02100.0%5.1K0.037.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 180.010.03$0.02100.0%17.1K0.0523.7K
$402.00Sep 180.360.47$0.4226.2%6.2K0.573.1K
$401.00Sep 180.070.10$0.0933.3%5.6K0.17885
$397.00Sep 180.000.01$0.01100.0%4.6K0.011.6K
$350.00Sep 250.010.05$0.03133.3%4.4K0.00152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.2%, max 11.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$401.00Sep 18Oct 3022.8%20.4%11.6%7.2K1.3K
$402.00Sep 18Oct 3022.2%20.4%8.8%10.4K1.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$401.00Sep 18Oct 3022.8%20.4%11.6%5.7K894
$402.00Sep 18Oct 3022.2%20.4%8.8%6.2K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 700 found (best R:R 1.22, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$366.00Sep 30$0.45$0.55$0.45100%1.22$365.45
$345.00$346.00Sep 30$0.47$0.53$0.47100%1.13$345.47
$325.00$326.00Sep 30$0.48$0.52$0.48100%1.08$325.48
$350.00$351.00Sep 30$0.48$0.52$0.48100%1.08$350.48
$361.00$362.00Sep 30$0.48$0.52$0.48100%1.08$361.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$350.00Oct 23$0.13$4.87$0.135%37.46$354.87
$370.00$365.00Oct 9$0.17$4.83$0.176%28.41$369.83
$365.00$360.00Oct 9$0.11$4.89$0.115%44.45$364.89
$350.00$345.00Oct 30$0.13$4.87$0.135%37.46$349.87
$365.00$360.00Oct 23$0.26$4.74$0.268%18.23$364.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 528 found (best R:R 0.49, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$402.00$403.00Sep 18$0.23$0.23$0.7757%0.30$402.23
$405.00$406.00Oct 30$0.50$0.50$0.5052%1.00$405.50
$402.00$403.00Sep 25$0.50$0.50$0.5050%1.00$402.50
$404.00$405.00Sep 21$0.31$0.31$0.6966%0.45$404.31
$419.00$420.00Oct 23$0.30$0.30$0.7071%0.43$419.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$386.00$385.00Oct 30$0.33$0.33$0.6773%0.49$385.67
$397.00$395.00Oct 1$0.69$0.69$1.3164%0.53$396.31
$398.00$397.00Sep 29$0.39$0.39$0.6163%0.64$397.61
$379.00$378.00Oct 30$0.23$0.23$0.7780%0.30$378.77
$390.00$389.00Oct 30$0.35$0.35$0.6568%0.54$389.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.67, cheapest $1.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$402.00Sep 18Sep 21$1.6822.2%14.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$402.00Sep 18Sep 21$1.6522.2%14.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 617 found (cheapest 0.18% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$402.00Sep 18$0.30$0.42$0.72$401.28$402.720.18%
$401.00Sep 18$0.96$0.09$1.05$399.95$402.050.26%
$403.00Sep 18$0.07$1.20$1.27$401.73$404.270.32%
$400.00Sep 18$1.85$0.02$1.87$398.13$401.870.47%
$404.00Sep 18$0.02$2.09$2.11$401.89$406.110.53%
$399.00Sep 18$2.90$0.01$2.91$396.09$401.910.72%
$405.00Sep 18$0.02$3.18$3.20$401.80$408.200.80%
$398.00Sep 18$3.95$0.01$3.96$394.04$401.960.99%
$402.00Sep 21$1.98$2.07$4.05$397.95$406.051.01%
$401.00Sep 21$2.51$1.60$4.11$396.89$405.111.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.04% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$403.00$401.00Sep 18$0.07$0.09$0.16$400.84$403.16
$402.00$401.00Sep 18$0.30$0.09$0.39$400.61$402.39
$406.00$397.00Sep 21$0.66$0.49$1.15$395.85$407.15
$406.00$398.00Sep 21$0.66$0.66$1.32$396.68$407.32
$405.00$397.00Sep 21$0.88$0.49$1.37$395.63$406.37
$405.00$398.00Sep 21$0.88$0.66$1.54$396.46$406.54
$406.00$399.00Sep 21$0.66$0.90$1.56$397.44$407.56
$405.00$399.00Sep 21$0.88$0.90$1.78$397.22$406.78
$404.00$397.00Sep 21$1.19$0.49$1.68$395.32$405.68
$404.00$398.00Sep 21$1.19$0.66$1.85$396.15$405.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 0.75, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
384/385410/411Oct 1$0.43$0.5756%0.75$384.57$410.43
384/385411/412Oct 1$0.39$0.6159%0.64$384.61$411.39
384/385409/410Oct 1$0.43$0.5754%0.75$384.57$409.43
382/383411/412Oct 2$0.39$0.6158%0.64$382.61$411.39
390/391411/412Oct 2$0.50$0.5046%1.00$390.50$411.50
391/392411/412Oct 2$0.52$0.4844%1.08$391.48$411.52
390/391407/408Sep 25$0.44$0.5652%0.79$390.56$407.44
395/396407/408Sep 25$0.57$0.4339%1.33$395.43$407.57
387/388411/412Oct 2$0.44$0.5652%0.79$387.56$411.44
386/387410/411Oct 1$0.42$0.5854%0.72$386.58$410.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$401.00$402.00Sep 18$0.23$0.7753%3.35
$401.00$402.00$403.00Sep 18$0.43$0.5770%1.33
$402.00$403.00$404.00Sep 18$0.18$0.8239%4.56
$440.00$445.00$450.00Oct 23$0.06$4.944%82.33
$435.00$440.00$445.00Oct 16$0.09$4.915%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$402.00$403.00$404.00Sep 18$0.11$0.8939%8.09
$406.00$410.00$414.00Sep 23$0.37$3.6321%9.81
$400.00$401.00$402.00Sep 18$0.26$0.7453%2.85
$401.00$402.00$403.00Sep 18$0.45$0.5570%1.22
$399.00$400.00$401.00Sep 18$0.06$0.9416%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 653 found (best net $-4.13, 634 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$374.001:2Sep 22-$4.13$19.87
$350.00$370.001:2Sep 21-$12.11$7.89
$385.00$395.001:2Sep 29-$1.17$8.83
$381.00$389.001:2Sep 22-$5.15$2.85
$400.00$401.001:2Sep 18-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$417.00$409.001:2Sep 29-$2.63$5.37
$432.00$421.001:2Sep 21-$8.21$2.79
$419.00$412.001:2Sep 24-$4.38$2.62
$404.00$403.001:2Sep 18-$0.31$0.69
$410.00$406.001:2Sep 23-$2.57$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 361 found (best yield 3.05%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$403.00Oct 30$12.250.500.3%3.05%3.32%511
$404.00Oct 30$11.750.490.5%2.92%3.45%613
$405.00Oct 30$11.300.480.8%2.81%3.58%242.0K
$402.00Oct 30$12.700.510.0%3.16%3.18%6510
$406.00Oct 30$10.800.471.0%2.69%3.71%375
$407.00Oct 30$10.400.451.3%2.59%3.86%53
$408.00Oct 30$10.000.441.5%2.49%4.01%245
$409.00Oct 30$9.600.431.8%2.39%4.16%288
$410.00Oct 30$9.200.422.0%2.29%4.30%303728
$411.00Oct 30$8.800.412.3%2.19%4.45%2216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,537
Total Puts 134,533
Put/Call Ratio 0.80
Net Difference 34,004

Prior's Put/Call Breakdown

Total Calls 150,445
Total Puts 184,836
Put/Call Ratio 1.23
Net Difference -34,391

Prior 7-Day Put/Call Summary

Total Calls 1,816,837
Total Puts 1,602,028
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All