Tour v528
GLD
SPDR Gold Shares
$402.02 +0.92%
(9/18 15:00) ◀
|
Friday, September 18, 2026 (3:13pm)
January 2026
|
▶ (9/18 15:23)
◀ 9/18 15:13 ▶

Option Volume

Detail
ℹ
Current (09/18) 299,089
Calls: 165,928 (55%)
Puts: 133,161 (45%)
Prior (09/17) 335,281
Calls: 150,445 (45%)
Puts: 184,836 (55%)
Current vs Prior -10.79%
Calls: +10.29% (Calls)
Puts: -27.96% (Puts)
Prior 7-Day Total 3,119,776
Calls: 1,650,909 (53%)
Puts: 1,468,867 (47%)
Prior 7-Day Average 519,962
Calls: 235,844 (53%)
Puts: 209,838 (47%)
Current vs Prior 7-Day Avg -42.48%
Calls: -29.65%
Puts: -36.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $79.25M
Calls: $52.73M (67%)
Puts: $26.52M (33%)
Prior (09/17) $217.07M
Calls: $44.01M (20%)
Puts: $173.06M (80%)
Current vs Prior -63.49%
Calls: +19.81%
Puts: -84.67%
Prior 7-Day Total $786.38M
Calls: $247.13M (31%)
Puts: $539.25M (69%)
Prior 7-Day Average $131.06M
Calls: $35.30M (31%)
Puts: $77.04M (69%)
Current vs Prior 7-Day Avg -39.53%
Calls: +49.36%
Puts: -65.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.80
Prior (09/17) 1.23
Current vs Prior -34.68%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -14.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/18) 2,624,817
Calls: 1,954,971 (74%)
Puts: 669,846 (26%)
Prior (09/17) 2,649,186
Calls: 1,980,895 (75%)
Puts: 668,291 (25%)
Current vs Prior -0.92%
Prior 7-Day Total 17,015,685
Calls: 13,017,032 (77%)
Puts: 3,998,653 (23%)
Prior 7-Day Average 2,835,947
Calls: 2,169,505 (77%)
Puts: 666,442 (23%)
Current vs Prior 7-Day Avg -7.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.37% | 1.14%0.37% | 1.14%0.37% | 2.22%0.37% | 4.77%
Prior 1.15% | 1.64%1.15% | 1.64%1.15% | 2.66%0.30% | 5.23%
Current vs Prior -67.83% | -30.56%-67.84% | -30.56%-67.84% | -16.52%+24.07% | -8.85%
Prior 7-Day Avg 1.41% | 1.90%0.95% | 1.89%1.70% | 3.22%1.04% | 5.83%
Current vs 7-Day Avg -73.73% | -39.94%-60.99% | -39.59%-78.17% | -30.93%-64.42% | -18.12%
Prior 7-Day Eod 1.15% | 1.64%1.15% | 1.64%1.15% | 2.66%0.30% | 5.23%
Current vs 7-Day Eod -67.83% | -30.56%-67.84% | -30.56%-67.84% | -16.52%+24.07% | -8.85%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.10% | 7.13%
Calls: 14.29% | 8.74%
Puts: 29.91% | 5.53%
Prior 6.30% | 5.33%
Calls: 5.22% | 4.50%
Puts: 7.39% | 6.15%
Current vs Prior +250.79% | +33.77%
Prior 7-Day Avg 14.00% | 5.83%
Calls: 14.92% | 5.69%
Puts: 13.08% | 5.98%
Current vs 7-Day Avg +57.88% | +22.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($52.73M). Light premium activity with dollar volume down 63% vs prior. P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (1,954,971 calls vs 669,846 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,248 of results (avg 4.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$401.00Sep 285.405.45$5.430.9%1210.5436
$335.00Sep 2166.6567.30$66.971.0%21.001
$361.00Sep 1840.8541.25$41.051.0%861.0057
$323.00Sep 1878.5079.30$78.901.0%31.00285
$324.00Sep 1877.5078.30$77.901.0%20.99159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 3048.1548.60$48.380.9%20.9029
$480.00Sep 1877.7078.55$78.131.1%41.00--
$475.00Sep 1872.7073.50$73.101.1%21.00300
$440.00Oct 1638.1038.55$38.331.2%30.901.3K
$440.00Oct 2338.5539.05$38.801.3%--0.8810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.62, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.00Sep 180.390.45$0.4214.3%9.3K0.521.5K
$410.00Sep 210.210.24$0.2213.6%1.5K0.09718
$413.00Sep 210.100.11$0.119.1%730.04184
$408.00Sep 210.380.43$0.4112.2%6860.1490
$407.00Sep 210.500.56$0.5311.3%4610.1872
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Sep 210.240.29$0.2718.5%4.4K0.10161
$396.00Sep 210.320.38$0.3517.1%5840.13717
$397.00Sep 210.450.50$0.4810.4%5640.17257
$398.00Sep 210.610.67$0.649.4%5590.22167
$399.00Sep 210.820.90$0.869.3%5610.28132

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 768 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 2176.5077.40$76.951.2%11.002
$330.00Sep 2171.5572.30$71.931.0%21.002
$335.00Sep 2166.6567.30$66.971.0%21.001
$340.00Sep 2161.6562.35$62.001.1%11.00--
$345.00Sep 2156.6557.30$56.971.1%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Sep 182.853.30$3.0814.6%8801.004.5K
$406.00Sep 183.704.60$4.1521.7%771.001.0K
$407.00Sep 184.705.55$5.1316.6%1301.001.1K
$408.00Sep 185.756.50$6.1312.2%991.0080
$409.00Sep 186.757.60$7.1811.8%981.00156

Most actively traded options today. High liquidity = easy entry/exit. 1,644 active (total vol 296.1K, top 21.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 181.952.20$2.0812.0%21.7K0.9744.2K
$403.00Sep 180.070.11$0.0944.4%11.0K0.171.4K
$402.00Sep 180.390.45$0.4214.3%9.3K0.521.5K
$401.00Sep 181.041.23$1.1416.7%7.1K0.851.3K
$405.00Sep 180.010.02$0.0250.0%5.1K0.037.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 180.000.02$0.01200.0%17.0K0.0323.7K
$402.00Sep 180.310.42$0.3729.7%6.1K0.483.1K
$401.00Sep 180.070.09$0.0825.0%5.6K0.15885
$397.00Sep 180.000.02$0.01200.0%4.6K0.011.6K
$350.00Sep 250.010.05$0.03133.3%4.4K0.00152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.0%, max 15.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$401.00Sep 18Oct 3023.5%20.4%15.2%7.1K1.3K
$403.00Sep 18Oct 3022.5%20.4%10.5%11.0K1.4K
$402.00Sep 18Oct 3021.3%20.4%4.4%9.4K1.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$401.00Sep 18Oct 3023.5%20.4%15.2%5.6K894
$403.00Sep 18Oct 3022.5%20.4%10.5%1.3K260
$402.00Sep 18Oct 3021.3%20.4%4.4%6.1K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 705 found (best R:R 1.22, avg 4.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$351.00Sep 30$0.45$0.55$0.45100%1.22$350.45
$365.00$366.00Sep 30$0.45$0.55$0.45100%1.22$365.45
$345.00$346.00Sep 30$0.47$0.53$0.47100%1.13$345.47
$325.00$326.00Sep 30$0.48$0.52$0.48100%1.08$325.48
$361.00$362.00Sep 30$0.48$0.52$0.48100%1.08$361.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$409.00Sep 30$0.60$0.40$0.6070%0.67$409.40
$355.00$350.00Oct 23$0.12$4.88$0.125%40.67$354.88
$378.00$370.00Oct 1$0.25$7.75$0.257%31.00$377.75
$350.00$345.00Oct 30$0.13$4.87$0.135%37.46$349.87
$365.00$360.00Oct 23$0.26$4.74$0.268%18.23$364.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 531 found (best R:R 0.54, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$403.00$404.00Oct 9$0.53$0.53$0.4751%1.13$403.53
$407.00$408.00Sep 25$0.33$0.33$0.6767%0.49$407.33
$411.00$412.00Oct 16$0.38$0.38$0.6263%0.61$411.38
$404.00$405.00Sep 30$0.45$0.45$0.5555%0.82$404.45
$404.00$405.00Sep 21$0.32$0.32$0.6865%0.47$404.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$397.00$395.00Oct 1$0.70$0.70$1.3064%0.54$396.30
$402.00$401.00Sep 18$0.29$0.29$0.7152%0.41$401.71
$398.00$397.00Sep 29$0.39$0.39$0.6163%0.64$397.61
$387.00$386.00Sep 25$0.11$0.11$0.8991%0.12$386.89
$400.00$399.00Oct 23$0.48$0.48$0.5254%0.92$399.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.63, cheapest $1.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$402.00Sep 18Sep 21$1.6421.3%13.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$402.00Sep 18Sep 21$1.6221.3%13.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 613 found (cheapest 0.20% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$402.00Sep 18$0.42$0.37$0.79$401.21$402.790.20%
$403.00Sep 18$0.09$1.07$1.16$401.84$404.160.29%
$401.00Sep 18$1.14$0.08$1.22$399.78$402.220.30%
$400.00Sep 18$2.08$0.01$2.09$397.91$402.090.52%
$404.00Sep 18$0.03$2.09$2.12$401.88$406.120.53%
$399.00Sep 18$3.07$0.01$3.08$395.92$402.080.77%
$405.00Sep 18$0.02$3.08$3.10$401.90$408.100.77%
$402.00Sep 21$2.06$1.99$4.05$397.95$406.051.01%
$398.00Sep 18$4.08$0.01$4.09$393.91$402.091.02%
$406.00Sep 18$0.01$4.15$4.16$401.84$410.161.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.03% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$404.00$401.00Sep 18$0.03$0.08$0.11$400.89$404.11
$403.00$401.00Sep 18$0.09$0.08$0.17$400.83$403.17
$403.00$402.00Sep 18$0.09$0.37$0.46$401.54$403.46
$404.00$402.00Sep 18$0.03$0.37$0.40$401.60$404.40
$406.00$397.00Sep 21$0.71$0.48$1.19$395.81$407.19
$406.00$398.00Sep 21$0.71$0.64$1.35$396.65$407.35
$405.00$397.00Sep 21$0.93$0.48$1.41$395.59$406.41
$406.00$399.00Sep 21$0.71$0.86$1.57$397.43$407.57
$405.00$398.00Sep 21$0.93$0.64$1.57$396.43$406.57
$405.00$399.00Sep 21$0.93$0.86$1.79$397.21$406.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 451 found (best R:R 0.79, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
386/387407/408Sep 25$0.44$0.5658%0.79$386.56$407.44
386/387409/410Sep 25$0.35$0.6564%0.54$386.65$409.35
395/396407/408Sep 25$0.59$0.4139%1.44$395.41$407.59
386/387411/412Sep 25$0.29$0.7169%0.41$386.71$411.29
390/391407/408Sep 25$0.46$0.5452%0.85$390.54$407.46
396/397407/408Sep 25$0.62$0.3836%1.63$396.38$407.62
392/393407/408Sep 25$0.50$0.5048%1.00$392.50$407.50
386/387412/413Sep 25$0.26$0.7471%0.35$386.74$412.26
384/385410/411Oct 1$0.41$0.5956%0.69$384.59$410.41
382/383411/412Oct 2$0.39$0.6158%0.64$382.61$411.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 349 found (best R:R 1.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$401.00$402.00$403.00Sep 18$0.39$0.6168%1.56
$400.00$401.00$402.00Sep 18$0.22$0.7845%3.55
$435.00$440.00$445.00Oct 16$0.09$4.915%54.56
$402.00$403.00$404.00Sep 18$0.27$0.7346%2.70
$440.00$445.00$450.00Oct 23$0.08$4.924%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$401.00$402.00$403.00Sep 18$0.41$0.5970%1.44
$400.00$401.00$402.00Sep 18$0.22$0.7846%3.55
$430.00$435.00$440.00Oct 16$0.10$4.906%49.00
$350.00$355.00$360.00Oct 30$0.05$4.953%99.00
$360.00$365.00$370.00Oct 9$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 646 found (best net $-4.03, 626 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$374.001:2Sep 22-$4.03$19.97
$350.00$370.001:2Sep 21-$12.11$7.89
$385.00$395.001:2Sep 29-$1.20$8.80
$381.00$389.001:2Sep 22-$5.35$2.65
$400.00$401.001:2Sep 18-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$417.00$409.001:2Sep 29-$2.63$5.37
$432.00$421.001:2Sep 21-$8.03$2.97
$419.00$412.001:2Sep 24-$4.10$2.90
$404.00$403.001:2Sep 18-$0.05$0.95
$410.00$406.001:2Sep 23-$2.53$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 350 found (best yield 3.06%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$403.00Oct 30$12.300.500.2%3.06%3.30%511
$404.00Oct 30$11.800.490.5%2.94%3.43%613
$406.00Oct 30$10.900.471.0%2.71%3.70%375
$405.00Oct 30$11.300.480.7%2.81%3.55%242.0K
$407.00Oct 30$10.450.461.2%2.60%3.84%53
$408.00Oct 30$10.000.441.5%2.49%3.97%245
$409.00Oct 30$9.600.431.7%2.39%4.12%288
$410.00Oct 30$9.200.422.0%2.29%4.27%303728
$411.00Oct 30$8.850.412.2%2.20%4.44%2216
$412.00Oct 30$8.450.402.5%2.10%4.58%458

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165,928
Total Puts 133,161
Put/Call Ratio 0.80
Net Difference 32,767

Prior's Put/Call Breakdown

Total Calls 150,445
Total Puts 184,836
Put/Call Ratio 1.23
Net Difference -34,391

Prior 7-Day Put/Call Summary

Total Calls 1,650,909
Total Puts 1,468,867
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All