Tour v401
GLD
SPDR Gold Shares
$371.90 +0.10%
$372.46 (+0.15%)🌙
as of 07/25 01:42 AM
(7/24 15:25) ◀
|
Friday, July 24, 2026 (1:42am)
January 2026
|
▶ (7/27 10:01)
◀ 7/24 01:42 ▶

Option Volume

Detail
ℹ
Current (07/24) 129,108
Calls: 76,314 (59%)
Puts: 52,794 (41%)
Prior (07/23) 156,143
Calls: 67,855 (43%)
Puts: 88,288 (57%)
Current vs Prior -17.31%
Calls: +12.47% (Calls)
Puts: -40.20% (Puts)
Prior 7-Day Total 1,205,051
Calls: 529,962 (44%)
Puts: 675,089 (56%)
Prior 7-Day Average 172,150
Calls: 75,708 (44%)
Puts: 96,441 (56%)
Current vs Prior 7-Day Avg -25.00%
Calls: +0.80%
Puts: -45.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24) $71.13M
Calls: $15.09M (21%)
Puts: $56.04M (79%)
Prior (07/23) $152.12M
Calls: $19.06M (13%)
Puts: $133.06M (87%)
Current vs Prior -53.24%
Calls: -20.87%
Puts: -57.88%
Prior 7-Day Total $983.57M
Calls: $142.09M (14%)
Puts: $841.48M (86%)
Prior 7-Day Average $140.51M
Calls: $20.30M (14%)
Puts: $120.21M (86%)
Current vs Prior 7-Day Avg -49.38%
Calls: -25.68%
Puts: -53.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 0.69
Prior (07/23) 1.30
Current vs Prior -46.83%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -51.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24) 431,183
Calls: 221,249 (51%)
Puts: 209,934 (49%)
Prior (07/23) 615,430
Calls: 357,928 (58%)
Puts: 257,502 (42%)
Current vs Prior -29.94%
Prior 7-Day Total 5,531,812
Calls: 2,155,873 (57%)
Puts: 1,612,478 (43%)
Prior 7-Day Average 790,258
Calls: 359,312 (57%)
Puts: 268,746 (43%)
Current vs Prior 7-Day Avg -45.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.16% | 2.04%2.56% | 3.57%5.03% | 7.15%
Prior 1.17% | 1.63%1.17% | 2.86%5.27% | 7.37%
Current vs Prior -0.79% | +25.37%+118.62% | +24.80%-4.59% | -2.91%
Prior 7-Day Avg 1.30% | 1.80%1.28% | 2.86%3.25% | 6.70%
Current vs 7-Day Avg -10.34% | +13.32%+99.42% | +24.83%+54.66% | +6.83%
Prior 7-Day Eod 1.17% | 1.63%1.17% | 2.86%5.27% | 7.37%
Current vs 7-Day Eod -0.79% | +25.37%+118.62% | +24.80%-4.59% | -2.91%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 7.44%
Calls: 45.95% | 7.36%
Puts: 26.42% | 7.51%
Prior 13.08% | 6.91%
Calls: 13.78% | 8.33%
Puts: 12.38% | 5.48%
Current vs Prior +176.68% | +7.67%
Prior 7-Day Avg 14.82% | 7.37%
Calls: 10.95% | 7.54%
Puts: 10.14% | 7.18%
Current vs 7-Day Avg +144.20% | +0.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($56.04M) vs calls ($15.09M). Light premium activity with dollar volume down 53% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 448 of results (avg 6.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 2148.0548.85$48.451.7%10.9456
$320.00Jul 2951.5552.45$52.001.7%11.00--
$371.00Aug 2811.1511.40$11.282.2%80.5322
$353.00Aug 2823.3523.90$23.632.3%200.7882
$330.00Aug 741.9542.95$42.452.4%231.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Jul 2752.7053.50$53.101.5%10.99--
$430.00Aug 357.6058.50$58.051.6%80.998
$400.00Aug 2128.4529.05$28.752.1%130.887.7K
$402.00Aug 2130.3031.00$30.652.3%10.89--
$403.00Aug 2131.2031.95$31.582.4%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.80, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.00Jul 270.340.39$0.3713.5%8670.141.2K
$415.00Aug 210.450.54$0.5018.0%420.055.3K
$385.00Jul 310.630.73$0.6814.7%6.1K0.124.5K
$410.00Aug 210.620.74$0.6817.6%3320.072.2K
$375.00Jul 270.630.75$0.6917.4%3.6K0.24391
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 270.300.34$0.3212.5%1490.12305
$368.00Jul 270.640.71$0.6810.3%6780.2391
$361.00Jul 290.650.74$0.7012.9%1.5K0.1495
$347.00Aug 70.680.82$0.7518.7%60.0888
$355.00Aug 30.710.84$0.7716.9%210.1113

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.00Jul 2729.5030.35$29.932.8%11.00--
$348.00Jul 2723.5524.35$23.953.3%11.00--
$349.00Jul 2722.5523.35$22.953.5%11.003
$320.00Jul 2951.5552.45$52.001.7%11.00--
$315.00Jul 3156.3057.65$56.972.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 3147.5048.90$48.202.9%31.005
$430.00Aug 357.6058.50$58.051.6%80.998
$410.00Jul 3137.5038.90$38.203.7%480.99--
$420.00Aug 347.1548.60$47.883.0%60.99--
$392.00Jul 2719.6520.55$20.104.5%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 951 active (total vol 91.2K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Jul 310.630.73$0.6814.7%6.1K0.124.5K
$375.00Jul 270.630.75$0.6917.4%3.6K0.24391
$430.00Aug 280.260.48$0.3759.5%2.3K0.03113
$374.00Jul 313.453.75$3.608.3%2.2K0.43139
$400.00Aug 211.341.40$1.374.4%1.9K0.1212.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 2167.2569.10$68.182.7%2.8K0.98--
$370.00Aug 217.557.80$7.683.3%2.2K0.4515.9K
$360.00Jul 310.911.10$1.0118.8%1.7K0.161.9K
$370.00Jul 271.061.22$1.1414.0%1.7K0.36234
$359.00Jul 310.790.97$0.8820.5%1.7K0.14100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 38.9%, max 200.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Jul 27Sep 475.0%25.0%200.0%371
$320.00Jul 29Aug 2855.0%29.0%89.7%2--
$425.00Jul 29Sep 441.0%23.0%78.3%4--
$430.00Jul 29Aug 2844.0%25.0%76.0%2.3K137
$440.00Jul 31Sep 442.0%25.0%68.0%74455
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Jul 27Aug 2166.0%25.0%164.0%2--
$310.00Jul 27Sep 471.0%29.0%144.8%41
$325.00Jul 29Sep 451.0%26.0%96.2%537
$315.00Jul 31Sep 453.0%28.0%89.3%4120
$300.00Jul 31Sep 452.0%31.0%67.7%14691

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 465 found (best R:R 70.43, avg 5.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$435.00Sep 4$0.21$9.79$0.2146.62$425.21
$440.00$445.00Sep 4$0.11$4.89$0.1144.45$440.11
$410.00$415.00Aug 14$0.12$4.88$0.1240.67$410.12
$415.00$420.00Aug 21$0.12$4.88$0.1240.67$415.12
$415.00$420.00Aug 28$0.15$4.85$0.1532.33$415.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$305.00Aug 28$0.14$9.86$0.1470.43$314.86
$310.00$300.00Sep 4$0.16$9.84$0.1661.50$309.84
$330.00$325.00Aug 14$0.10$4.90$0.1049.00$329.90
$320.00$315.00Sep 4$0.11$4.89$0.1144.45$319.89
$340.00$335.00Aug 7$0.13$4.87$0.1337.46$339.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 577 found (best R:R 92.33, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$349.00$363.00Jul 27$13.85$13.85$0.1592.33$362.85
$320.00$360.00Jul 29$39.45$39.45$0.5571.73$359.45
$330.00$335.00Aug 14$4.85$4.85$0.1532.33$334.85
$344.00$349.00Aug 7$4.78$4.78$0.2221.73$348.78
$363.00$365.00Jul 27$1.90$1.90$0.1019.00$364.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$394.00Jul 31$5.90$5.90$0.1059.00$394.10
$420.00$415.00Aug 21$4.87$4.87$0.1337.46$415.13
$402.00$390.00Aug 3$11.63$11.63$0.3731.43$390.37
$402.00$400.00Aug 21$1.90$1.90$0.1019.00$400.10
$415.00$405.00Aug 28$9.43$9.43$0.5716.54$405.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 107 found (avg debit $0.67, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$399.00Jul 29Jul 31$0.0526.0%24.0%
$406.00Jul 29Jul 31$0.0529.0%28.0%
$388.00Jul 27Jul 29$0.0626.0%21.0%
$395.00Jul 27Jul 29$0.0626.0%25.0%
$394.00Jul 27Jul 29$0.0727.0%25.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 27Jul 29$0.0540.0%35.0%
$393.00Aug 5Aug 7$0.0521.0%22.0%
$310.00Jul 27Jul 31$0.0771.0%56.0%
$342.00Jul 27Jul 29$0.0731.0%33.0%
$346.00Jul 27Jul 29$0.0734.0%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 235 found (cheapest 1.00% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.00Jul 27$1.74$1.98$3.72$368.28$375.721.00%
$371.00Jul 27$2.34$1.51$3.85$367.15$374.851.04%
$373.00Jul 27$1.39$2.63$4.02$368.98$377.021.08%
$370.00Jul 27$2.95$1.14$4.09$365.91$374.091.10%
$374.00Jul 27$0.98$3.13$4.11$369.89$378.111.11%
$375.00Jul 27$0.69$3.80$4.49$370.51$379.491.21%
$369.00Jul 27$3.80$0.87$4.67$364.33$373.671.26%
$376.00Jul 27$0.49$4.57$5.06$370.94$381.061.36%
$368.00Jul 27$4.55$0.68$5.23$362.77$373.231.41%
$367.00Jul 27$5.30$0.50$5.80$361.20$372.801.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.27% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$376.00$367.00Jul 27$0.49$0.50$0.99$366.01$376.99
$376.00$368.00Jul 27$0.49$0.68$1.17$366.83$377.17
$375.00$367.00Jul 27$0.69$0.50$1.19$365.81$376.19
$375.00$368.00Jul 27$0.69$0.68$1.37$366.63$376.37
$376.00$369.00Jul 27$0.49$0.87$1.36$367.64$377.36
$374.00$367.00Jul 27$0.98$0.50$1.48$365.52$375.48
$375.00$369.00Jul 27$0.69$0.87$1.56$367.44$376.56
$376.00$370.00Jul 27$0.49$1.14$1.63$368.37$377.63
$374.00$368.00Jul 27$0.98$0.68$1.66$366.34$375.66
$375.00$370.00Jul 27$0.69$1.14$1.83$368.17$376.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 611 found (best R:R 15.67, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
352/353358/360Aug 7$1.88$0.1215.67$351.12$359.88
353/354358/360Aug 7$1.87$0.1314.38$352.13$359.87
352/353354/357Aug 7$2.76$0.2411.50$350.24$356.76
335/340349/354Aug 7$4.58$0.4210.90$335.42$353.58
305/315320/353Aug 28$30.09$2.9110.34$284.91$350.09
368/369370/371Jul 29$0.90$0.109.00$368.10$370.90
359/360364/365Jul 31$0.90$0.109.00$359.10$364.90
325/330335/360Aug 14$22.30$2.708.26$307.70$357.30
365/366367/368Jul 29$0.89$0.118.09$365.11$367.89
367/368370/371Jul 29$0.89$0.118.09$367.11$370.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Aug 21$0.06$4.9482.33
$410.00$415.00$420.00Sep 4$0.06$4.9482.33
$425.00$430.00$435.00Jul 29$0.07$4.9370.43
$420.00$425.00$430.00Aug 28$0.07$4.9370.43
$410.00$415.00$420.00Aug 28$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 14$0.06$4.9482.33
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.06$4.9482.33
$325.00$330.00$335.00Aug 3$0.07$4.9370.43
$330.00$335.00$340.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 375 found (best net $-0.01, 364 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$350.001:2Aug 21-$2.11$22.89
$419.00$435.001:2Jul 27-$0.08$15.92
$425.00$435.001:2Aug 14-$0.10$9.90
$425.00$435.001:2Sep 4-$0.24$9.76
$412.00$419.001:2Jul 27-$0.19$6.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$310.001:2Jul 27-$0.01$29.99
$325.00$310.001:2Aug 5-$0.04$14.96
$310.00$300.001:2Sep 4-$0.16$9.84
$315.00$305.001:2Aug 28-$0.18$9.82
$348.00$340.001:2Aug 5$0.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 246 found (best yield 3.09%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$372.00Sep 4$11.500.510.0%3.09%3.12%55
$373.00Sep 4$10.950.490.3%2.94%3.24%117
$372.00Aug 28$10.500.510.0%2.82%2.85%3--
$374.00Sep 4$10.450.480.6%2.81%3.37%31
$375.00Sep 4$10.150.470.8%2.73%3.56%3--
$373.00Aug 28$10.000.490.3%2.69%2.98%1112
$374.00Aug 28$9.500.480.6%2.55%3.12%72562
$372.00Aug 21$9.350.510.0%2.51%2.54%50125
$375.00Aug 28$9.050.470.8%2.43%3.27%28498
$373.00Aug 21$8.850.490.3%2.38%2.68%110721

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,314
Total Puts 52,794
Put/Call Ratio 0.69
Net Difference 23,520

Prior's Put/Call Breakdown

Total Calls 67,855
Total Puts 88,288
Put/Call Ratio 1.30
Net Difference -20,433

Prior 7-Day Put/Call Summary

Total Calls 529,962
Total Puts 675,089
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All