Tour v388
GL
GLOBE LIFE INC
$183.78 -0.31%
(7/21 18:00) ◀
|
Wednesday, July 22, 2026 (2:05pm)
January 2026
|
▶ (7/22 18:03)
◀ 7/22 14:05 ▶

Option Volume

Detail
ℹ
Current (07/22 2:05pm) 259
Calls: 200 (77%)
Puts: 59 (23%)
Prior (07/21) 73
Calls: 69 (95%)
Puts: 4 (5%)
Current vs Prior +254.79%
Calls: +189.86% (Calls)
Puts: +1375.00% (Puts)
Prior 7-Day Total 441
Calls: 345 (78%)
Puts: 96 (22%)
Prior 7-Day Average 147
Calls: 49 (78%)
Puts: 13 (22%)
Current vs Prior 7-Day Avg +76.19%
Calls: +305.80%
Puts: +330.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 2:05pm) $168.1K
Calls: $137.9K (82%)
Puts: $30.2K (18%)
Prior (07/21) $68.2K
Calls: $65.8K (96%)
Puts: $2.4K (4%)
Current vs Prior +146.56%
Calls: +109.62%
Puts: +1157.13%
Prior 7-Day Total $194.2K
Calls: $157.2K (81%)
Puts: $37.0K (19%)
Prior 7-Day Average $64.7K
Calls: $22.5K (81%)
Puts: $5.3K (19%)
Current vs Prior 7-Day Avg +159.73%
Calls: +513.90%
Puts: +472.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:05pm) 0.29
Prior (07/21) 0.06
Current vs Prior +408.87%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +17.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 2:05pm) 6,199
Calls: 4,902 (79%)
Puts: 1,297 (21%)
Prior (07/21) 5,346
Calls: 4,590 (86%)
Puts: 756 (14%)
Current vs Prior +15.96%
Prior 7-Day Total 18,770
Calls: 15,447 (82%)
Puts: 3,323 (18%)
Prior 7-Day Average 6,256
Calls: 5,149 (82%)
Puts: 1,107 (18%)
Current vs Prior 7-Day Avg -0.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.43% | 10.01%
Prior 8.13% | 10.16%
Current vs Prior +3.69% | -1.44%
Prior 7-Day Avg 8.34% | 10.17%
Current vs 7-Day Avg +1.13% | -1.55%
Prior 7-Day Eod 8.13% | 10.16%
Current vs 7-Day Eod +3.69% | -1.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Prior 17.25% | 14.41%
Calls: 17.82% | 14.71%
Puts: 16.67% | 14.12%
Current vs Prior -8.23% | +32.48%
Prior 7-Day Avg 13.39% | 11.61%
Calls: 13.34% | 13.56%
Puts: 13.45% | 9.65%
Current vs 7-Day Avg +18.18% | +64.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($137.9K) vs puts ($30.2K). Massive premium surge with dollar volume up 147% vs prior. Dollar volume significantly above 7-day average (160% higher). Unusually high activity with volume up 255% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.7%, best 5.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2143.3045.60$44.455.2%10.938
$150.00Aug 2133.7036.00$34.856.6%30.8926
$155.00Aug 2128.5031.00$29.758.4%--0.8941
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2143.3045.60$44.455.2%10.938
$150.00Aug 2133.7036.00$34.856.6%30.8926
$155.00Aug 2128.5031.00$29.758.4%--0.8941
$160.00Aug 2123.7026.20$24.9510.0%--0.87182
$165.00Aug 2119.3021.90$20.6012.6%140.84153
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 216.007.20$6.6018.2%400.5230

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 225, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 211.502.45$1.9848.0%1090.24163
$185.00Aug 215.206.40$5.8020.7%410.48112
$165.00Aug 2119.3021.90$20.6012.6%140.84153
$150.00Aug 2133.7036.00$34.856.6%30.8926
$140.00Aug 2143.3045.60$44.455.2%10.938
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 216.007.20$6.6018.2%400.5230
$165.00Aug 210.902.70$1.80100.0%110.16118
$175.00Aug 212.453.60$3.0338.0%30.28272
$140.00Aug 210.150.75$0.45133.3%20.045

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 30.25, avg 6.51)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.83$4.17$0.835.02$195.83
$190.00$195.00Aug 21$1.55$3.45$1.552.23$191.55
$185.00$190.00Aug 21$2.27$2.73$2.271.20$187.27
$180.00$185.00Aug 21$3.10$1.90$3.100.61$183.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$155.00Aug 21$0.32$9.68$0.3230.25$164.68
$150.00$140.00Aug 21$1.05$8.95$1.058.52$148.95
$175.00$165.00Aug 21$1.23$8.77$1.237.13$173.77
$180.00$175.00Aug 21$1.62$3.38$1.622.09$178.38
$185.00$180.00Aug 21$1.95$3.05$1.951.56$183.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 24.00, avg 4.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$150.00Aug 21$9.60$9.60$0.4024.00$149.60
$155.00$160.00Aug 21$4.80$4.80$0.2024.00$159.80
$165.00$170.00Aug 21$4.55$4.55$0.4510.11$169.55
$160.00$165.00Aug 21$4.35$4.35$0.656.69$164.35
$170.00$175.00Aug 21$3.80$3.80$1.203.17$173.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$1.95$1.95$3.050.64$183.05
$180.00$175.00Aug 21$1.62$1.62$3.380.48$178.38
$175.00$165.00Aug 21$1.23$1.23$8.770.14$173.77
$150.00$140.00Aug 21$1.05$1.05$8.950.12$148.95
$165.00$155.00Aug 21$0.32$0.32$9.680.03$164.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.75% of stock, avg 13.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$5.80$6.60$12.40$172.60$197.406.75%
$180.00Aug 21$8.90$4.65$13.55$166.45$193.557.37%
$175.00Aug 21$12.25$3.03$15.28$159.72$190.288.31%
$165.00Aug 21$20.60$1.80$22.40$142.60$187.4012.19%
$155.00Aug 21$29.75$1.48$31.23$123.77$186.2316.99%
$150.00Aug 21$34.85$1.50$36.35$113.65$186.3519.78%
$140.00Aug 21$44.45$0.45$44.90$95.10$184.9024.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.43% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$155.00Aug 21$1.15$1.48$2.63$152.37$202.63
$200.00$150.00Aug 21$1.15$1.50$2.65$147.35$202.65
$200.00$165.00Aug 21$1.15$1.80$2.95$162.05$202.95
$195.00$155.00Aug 21$1.98$1.48$3.46$151.54$198.46
$195.00$150.00Aug 21$1.98$1.50$3.48$146.52$198.48
$195.00$165.00Aug 21$1.98$1.80$3.78$161.22$198.78
$200.00$175.00Aug 21$1.15$3.03$4.18$170.82$204.18
$190.00$155.00Aug 21$3.53$1.48$5.01$149.99$195.01
$195.00$175.00Aug 21$1.98$3.03$5.01$169.99$200.01
$190.00$150.00Aug 21$3.53$1.50$5.03$144.97$195.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.50, avg credit $3.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 21$3.89$1.113.50$176.11$188.89
180/185190/195Aug 21$3.50$1.502.33$181.50$193.50
175/180190/195Aug 21$3.17$1.831.73$176.83$193.17
140/150155/160Aug 21$5.85$4.151.41$144.15$160.85
140/150165/170Aug 21$5.60$4.401.27$144.40$170.60
140/150160/165Aug 21$5.40$4.601.17$144.60$165.40
140/150170/175Aug 21$4.85$5.150.94$145.15$174.85
140/150175/180Aug 21$4.40$5.600.79$145.60$179.40
165/175180/185Aug 21$4.33$5.670.76$170.67$184.33
140/150180/185Aug 21$4.15$5.850.71$145.85$184.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.25$4.7519.00
$150.00$155.00$160.00Aug 21$0.30$4.7015.67
$155.00$160.00$165.00Aug 21$0.45$4.5510.11
$170.00$175.00$180.00Aug 21$0.45$4.5510.11
$185.00$190.00$195.00Aug 21$0.72$4.285.94
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.33$4.6714.15
$155.00$165.00$175.00Aug 21$0.91$9.099.99
$130.00$140.00$150.00Aug 21$1.08$8.928.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.51, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 21-$0.32$4.68
$190.00$195.001:2Aug 21-$0.43$4.57
$185.00$190.001:2Aug 21-$1.26$3.74
$180.00$185.001:2Aug 21-$2.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 21-$0.51$9.49
$175.00$165.001:2Aug 21-$0.57$9.43
$165.00$155.001:2Aug 21-$1.16$8.84
$180.00$175.001:2Aug 21-$1.41$3.59
$155.00$150.001:2Aug 21-$1.52$3.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.83%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$5.200.480.7%2.83%3.49%41112
$190.00Aug 21$2.950.363.4%1.61%4.99%--274
$195.00Aug 21$1.500.246.1%0.82%6.92%109163

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 282 vol/day, 86 traded recently)

GL averages only 282 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-15 call last traded $81.20 on 06/16 (now $94.60/$98.30) — try a limit near $94.60. Also watch the $80.00 01-15 call last traded $90.80 on 06/16 (now $104.20/$108.20) — try a limit near $104.20; the $125.00 01-15 call last traded $63.49 on 07/17 (now $61.80/$64.40) — try a limit near $63.10. Most tradeable put: the $175.00 01-15 put last traded $8.31 on 07/16 (now $8.10/$9.50) — try a limit near $8.31.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$4.60$8.00$6.30$7.10 07/17$3.35–$6.55$6.3071
$185.00Nov 20$10.50$14.60$12.55$10.30 06/30$8.25–$12.95$10.502
$185.00Jan 15$13.20$17.10$15.15$12.30 06/26$10.10–$16.00$13.2048
$185.00Sep 18$6.60$9.90$8.25--$8.25–$8.25—$6.601
$180.00Aug 21$7.60$10.80$9.20$8.72 07/16$5.15–$9.75$8.72108
$180.00Nov 20$13.50$16.90$15.20$12.80 06/30$10.45–$16.05$13.502
$180.00Jan 15$17.10$19.20$18.15$19.10 07/17$12.60–$18.60$18.15163
$190.00Aug 21$2.30$5.50$3.90$4.70 07/17$1.85–$4.25$3.90274
$190.00Nov 20$8.30$11.60$9.95$6.32 06/22$6.45–$10.40$8.3039
$190.00Jan 15$10.80$14.00$12.40$10.40 06/29$8.25–$12.85$10.8042
$190.00Feb 19$12.30$15.80$14.05$11.10 07/14$9.85–$14.75$12.303
$175.00Aug 21$11.00$14.10$12.55$13.88 07/17$7.70–$13.40$12.55106
$175.00Sep 18$12.90$16.70$14.80$15.68 07/17$14.45–$15.60$14.801
$175.00Nov 20$16.50$20.40$18.45$15.30 06/29$13.20–$18.95$16.5011
$175.00Jan 15$20.00$22.20$21.10$15.76 07/13$15.05–$21.30$20.00283
$175.00Feb 19$20.30$24.50$22.40$19.48 07/07$16.75–$23.05$20.301
$195.00Aug 21$0.85$3.90$2.38$2.96 07/17$1.27–$2.38$2.38163
$195.00Sep 18$2.05$5.80$3.93$4.34 07/17$3.55–$4.20$3.9319
$195.00Nov 20$5.70$9.40$7.55$8.60 07/17$4.78–$8.55$7.558
$195.00Jan 15$9.80$11.60$10.70$8.40 06/29$6.60–$10.95$9.8084
$170.00Aug 21$14.80$18.90$16.85$13.30 07/15$10.80–$17.75$14.80140
$170.00Nov 20$20.80$23.20$22.00$22.58 07/17$16.30–$22.35$22.0020
$170.00Jan 15$23.20$25.60$24.40$17.00 06/22$17.85–$25.00$23.2019
$170.00Feb 19$23.60$27.80$25.70$22.20 07/09$19.45–$26.10$23.604
$200.00Aug 21$0.00$3.20$1.60$0.90 07/15$0.70–$1.93$0.9042
$200.00Nov 20$4.30$8.10$6.20$2.40 06/15$3.65–$6.60$4.3034
$200.00Jan 15$6.60$9.80$8.20$9.35 07/17$5.20–$8.65$8.20299
$165.00Aug 21$19.30$23.40$21.35$22.30 07/17$14.30–$22.15$21.35153
$165.00Nov 20$24.60$27.30$25.95$15.05 06/16$19.30–$26.25$24.6011
$165.00Jan 15$26.10$29.60$27.85$28.18 07/17$21.10–$28.75$27.85264
$160.00Aug 21$24.00$28.00$26.00$21.90 07/15$18.45–$26.80$24.00182
$160.00Jan 15$29.60$33.70$31.65$32.20 07/17$24.80–$32.50$31.65304
$160.00Nov 20$27.70$31.50$29.60--$29.60–$29.60—$27.702
$210.00Nov 20$1.85$5.00$3.43$2.00 06/25$2.00–$3.58$2.004
$210.00Jan 15$4.30$6.00$5.15$4.03 07/15$3.33–$6.00$4.30263
$155.00Aug 21$28.80$32.80$30.80$26.51 07/15$22.90–$31.30$28.8041
$155.00Nov 20$32.00$35.60$33.80$17.66 06/10$26.70–$34.45$32.005
$155.00Jan 15$33.70$37.70$35.70$23.00 06/16$28.30–$36.60$33.7016
$150.00Aug 21$33.60$37.00$35.30$36.30 07/17$27.20–$36.30$35.3026
$150.00Jan 15$37.90$41.90$39.90$28.80 06/18$32.25–$40.45$37.9014
$150.00Nov 20$36.30$40.00$38.15--$38.15–$38.15—$36.301
$220.00Nov 20$0.00$3.80$1.90$1.65 07/01$1.38–$2.45$1.651
$220.00Jan 15$1.65$4.50$3.08$2.10 07/02$2.00–$3.78$2.1010
$145.00Jan 15$42.30$45.90$44.10$30.00 06/15$36.65–$44.80$42.301.0K
$145.00Feb 19$44.30$46.90$45.60$41.50 07/13$37.45–$45.90$44.301
$145.00Aug 21$38.50$42.10$40.30--$40.30–$40.30—$38.501
$145.00Nov 20$41.30$44.60$42.95--$42.95–$42.95—$41.306
$140.00Aug 21$44.00$47.00$45.50$46.00 07/17$36.75–$46.00$45.508
$140.00Nov 20$45.40$49.30$47.35$47.78 07/17$39.10–$47.80$47.3511
$140.00Jan 15$46.90$50.80$48.85--$48.85–$48.85—$46.9019
$230.00Nov 20$0.00$3.10$1.55$1.05 07/01$0.75–$1.88$1.057
$230.00Jan 15$0.60$4.00$2.30$1.45 07/02$1.58–$2.53$1.453
$135.00Aug 21$49.10$52.00$50.55$45.05 07/02$41.50–$51.10$49.103
$135.00Nov 20$50.30$54.00$52.15--$52.15–$52.15—$50.301
$135.00Jan 15$51.50$55.50$53.50--$53.50–$53.50—$51.5021
$130.00Aug 21$54.10$56.80$55.45--$55.45–$55.45—$54.103
$130.00Nov 20$55.50$58.60$57.05--$57.05–$57.05—$55.501
$130.00Jan 15$56.40$59.70$58.05--$58.05–$58.05—$56.4014
$130.00Feb 19$57.40$60.20$58.80--$58.80–$58.80—$57.401
$240.00Jan 15$0.00$3.70$1.85$0.85 07/02$0.93–$2.20$0.853
$240.00Feb 19$0.05$3.70$1.88--$1.88–$1.88—$0.051
$125.00Aug 21$59.00$61.90$60.45$33.27 05/26$51.25–$60.70$59.005
$125.00Jan 15$61.80$64.40$63.10$63.49 07/17$53.95–$63.25$63.1044
$125.00Nov 20$59.80$63.50$61.65--$61.65–$61.65—$59.801
$120.00Jan 15$66.10$69.40$67.75$68.00 07/17$58.95–$68.50$67.7524
$120.00Aug 21$63.90$67.00$65.45--$65.45–$65.45—$63.903
$120.00Nov 20$64.60$68.50$66.55--$66.55–$66.55—$64.601
$115.00Jan 15$70.50$74.50$72.50--$72.50–$72.50—$70.5026
$110.00Aug 21$73.10$76.90$75.00--$75.00–$75.00—$73.101
$110.00Jan 15$75.40$79.20$77.30--$77.30–$77.30—$75.4014
$105.00Jan 15$80.10$83.90$82.00$66.70 06/16$73.20–$82.50$80.1011
$100.00Jan 15$85.00$88.70$86.85--$86.85–$86.85—$85.001
$90.00Jan 15$94.60$98.30$96.45$81.20 06/16$87.35–$96.95$94.6051
$85.00Jan 15$99.20$103.40$101.30--$101.30–$101.30—$99.201
$80.00Jan 15$104.20$108.20$106.20$90.80 06/16$96.80–$106.75$104.205
$80.00Aug 21$103.10$106.70$104.90--$104.90–$104.90—$103.101
$75.00Jan 15$108.90$113.00$110.95--$110.95–$110.95—$108.902
$70.00Jan 15$113.90$117.90$115.90--$115.90–$115.90—$113.903
$60.00Jan 15$123.60$127.50$125.55--$125.55–$125.55—$123.601
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$4.90$8.20$6.55$6.40 07/17$6.30–$12.55$6.4030
$185.00Nov 20$9.40$12.00$10.70$11.60 07/17$10.60–$15.95$10.70112
$180.00Aug 21$2.55$5.90$4.22$3.67 07/17$4.08–$8.80$3.6711
$180.00Nov 20$7.20$10.50$8.85$12.00 07/07$8.55–$12.95$8.851
$180.00Sep 18$3.90$7.60$5.75--$5.75–$5.75—$3.901
$190.00Aug 21$7.50$10.70$9.10$13.10 07/13$8.90–$16.35$9.101
$175.00Aug 21$1.30$4.90$3.10$3.90 07/15$2.85–$6.35$3.104
$175.00Jan 15$8.10$9.50$8.80$8.31 07/16$8.50–$11.95$8.311
$170.00Aug 21$0.25$3.70$1.98$3.11 07/14$1.98–$4.50$1.983
$170.00Sep 18$1.75$4.60$3.18$2.80 07/16$3.10–$3.23$2.803
$170.00Jan 15$6.50$7.90$7.20$8.65 06/30$6.90–$10.05$7.201
$165.00Aug 21$0.15$2.45$1.30$2.10 07/13$1.30–$3.10$1.30118
$165.00Nov 20$3.30$5.70$4.50$12.30 06/10$4.22–$6.70$4.505
$165.00Jan 15$4.00$7.20$5.60--$5.60–$5.60—$4.001
$160.00Aug 21$0.00$3.20$1.60$1.18 07/16$1.60–$2.38$1.186
$160.00Nov 20$2.45$4.70$3.58$5.50 06/24$3.15–$5.75$3.581
$155.00Jan 15$1.80$5.30$3.55$4.95 06/30$3.23–$5.70$3.551
$155.00Aug 21$0.00$2.20$1.10--$1.10–$1.10—--1
$150.00Aug 21$0.00$2.95$1.48$1.30 06/25$1.02–$2.03$1.3018
$150.00Sep 18$0.00$3.20$1.60$1.25 07/17$1.05–$1.73$1.258
$150.00Jan 15$0.90$4.70$2.80$3.60 07/15$2.58–$4.60$2.8010
$150.00Feb 19$1.90$5.30$3.60$4.20 07/01$3.48–$5.40$3.602
$150.00Nov 20$0.35$3.80$2.07--$2.07–$2.07—$0.351
$145.00Aug 21$0.00$2.85$1.43$4.00 05/29$0.73–$1.55$1.431
$145.00Jan 15$0.40$4.00$2.20$7.20 06/08$2.15–$3.50$2.202
$145.00Nov 20$0.05$3.50$1.78--$1.78–$1.78—$0.054
$140.00Jan 15$0.45$3.80$2.13$6.10 05/21$2.03–$3.22$2.135
$140.00Aug 21$0.00$2.75$1.38--$1.38–$1.38—--5
$135.00Nov 20$0.00$3.20$1.60$4.80 06/02$1.33–$1.88$1.6018
$135.00Jan 15$0.10$3.70$1.90$3.47 06/12$1.75–$2.78$1.905
$135.00Aug 21$0.00$2.65$1.33--$1.33–$1.33—--2
$130.00Aug 21$0.10$1.25$0.68$0.34 07/17$0.35–$1.50$0.34194
$130.00Nov 20$0.00$3.10$1.55--$1.55–$1.55—--1
$130.00Jan 15$0.30$3.50$1.90--$1.90–$1.90—$0.3010
$125.00Aug 21$0.00$2.50$1.25--$1.25–$1.25—--1
$125.00Jan 15$0.75$2.00$1.38--$1.38–$1.38—$0.7536
$120.00Feb 19$0.00$3.40$1.70$1.40 06/30$1.65–$1.98$1.401
$120.00Aug 21$0.00$2.40$1.20--$1.20–$1.20—--2
$120.00Jan 15$0.00$3.30$1.65--$1.65–$1.65—--2
$115.00Aug 21$0.00$2.35$1.18$0.40 07/16$0.33–$1.33$0.401
$115.00Nov 20$0.00$2.95$1.48--$1.48–$1.48—--3
$110.00Nov 20$0.00$2.90$1.45--$1.45–$1.45—--4
$110.00Jan 15$0.00$3.20$1.60--$1.60–$1.60—--1
$105.00Aug 21$0.00$2.30$1.15--$1.15–$1.15—--2
$105.00Jan 15$0.00$3.20$1.60--$1.60–$1.60—--2
$100.00Nov 20$0.00$2.80$1.40$0.78 06/10$0.85–$1.48$0.781
$100.00Jan 15$0.00$3.20$1.60$1.62 06/15$1.38–$1.60$1.606
$95.00Nov 20$0.00$2.70$1.35$0.60 06/24$0.68–$1.50$0.601
$95.00Aug 21$0.00$2.20$1.10--$1.10–$1.10—--3
$95.00Jan 15$0.00$3.10$1.55--$1.55–$1.55—--2
$90.00Nov 20$0.00$2.65$1.33$0.55 06/24$0.65–$1.40$0.551
$90.00Aug 21$0.00$2.20$1.10--$1.10–$1.10—--1
$90.00Jan 15$0.00$3.10$1.55--$1.55–$1.55—--8
$85.00Nov 20$0.00$2.60$1.30$0.50 06/24$0.48–$1.35$0.501
$85.00Aug 21$0.00$2.20$1.10--$1.10–$1.10—--2
$85.00Jan 15$0.00$3.00$1.50--$1.50–$1.50—--1
$80.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--5
$80.00Nov 20$0.00$2.55$1.27--$1.27–$1.27—--1
$80.00Jan 15$0.00$2.90$1.45--$1.45–$1.45—--1
$75.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--10
$75.00Jan 15$0.00$2.80$1.40--$1.40–$1.40—--10
$65.00Jan 15$0.00$2.65$1.33--$1.33–$1.33—--19
$60.00Jan 15$0.00$2.60$1.30--$1.30–$1.30—--7
$55.00Jan 15$0.00$2.50$1.25--$1.25–$1.25—--34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200
Total Puts 59
Put/Call Ratio 0.29
Net Difference 141

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 4
Put/Call Ratio 0.06
Net Difference 65

Prior 7-Day Put/Call Summary

Total Calls 345
Total Puts 96
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All