Tour v388
GL
GLOBE LIFE INC
$184.00 -0.18%
$183.00 (-0.54%)🌙
as of 07/22 06:03 PM
(7/22 14:05) ◀
|
Wednesday, July 22, 2026 (6:03pm)
January 2026
|
▶ (7/23 18:36)
◀ 7/22 18:03 ▶

Option Volume

Detail
ℹ
Current (07/22) 948
Calls: 451 (48%)
Puts: 497 (52%)
Prior (07/21) 911
Calls: 347 (38%)
Puts: 564 (62%)
Current vs Prior +4.06%
Calls: +29.97% (Calls)
Puts: -11.88% (Puts)
Prior 7-Day Total 2,335
Calls: 1,543 (66%)
Puts: 792 (34%)
Prior 7-Day Average 333
Calls: 220 (66%)
Puts: 113 (34%)
Current vs Prior 7-Day Avg +184.20%
Calls: +104.60%
Puts: +339.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $274.6K
Calls: $162.2K (59%)
Puts: $112.4K (41%)
Prior (07/21) $201.2K
Calls: $78.2K (39%)
Puts: $123.0K (61%)
Current vs Prior +36.48%
Calls: +107.46%
Puts: -8.63%
Prior 7-Day Total $1.93M
Calls: $1.65M (85%)
Puts: $288.8K (15%)
Prior 7-Day Average $276.4K
Calls: $235.1K (85%)
Puts: $41.3K (15%)
Current vs Prior 7-Day Avg -0.64%
Calls: -31.01%
Puts: +172.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.10
Prior (07/21) 1.63
Current vs Prior -32.20%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -5.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 6,199
Calls: 4,902 (79%)
Puts: 1,297 (21%)
Prior (07/21) 5,346
Calls: 4,590 (86%)
Puts: 756 (14%)
Current vs Prior +15.96%
Prior 7-Day Total 12,023
Calls: 9,552 (79%)
Puts: 2,471 (21%)
Prior 7-Day Average 1,717
Calls: 1,364 (77%)
Puts: 411 (23%)
Current vs Prior 7-Day Avg +260.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.18% | 10.22%
Prior 8.54% | 10.42%
Current vs Prior -4.27% | -1.90%
Prior 7-Day Avg 5.70% | 9.50%
Current vs 7-Day Avg +43.62% | +7.53%
Prior 7-Day Eod 8.54% | 10.42%
Current vs 7-Day Eod -4.27% | -1.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Prior 18.21% | 16.05%
Calls: 14.89% | 13.22%
Puts: 21.54% | 18.87%
Current vs Prior -13.07% | +18.94%
Prior 7-Day Avg 17.39% | 14.64%
Calls: 17.40% | 14.50%
Puts: 17.37% | 14.80%
Current vs 7-Day Avg -8.96% | +30.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 185% above 7-day average (948 vs avg 333). Slightly bearish P/C ratio of 1.10. P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (4,902 calls vs 1,297 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.1%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2142.9045.80$44.356.5%11.008
$150.00Aug 2133.2035.50$34.356.7%30.8926
$155.00Aug 2128.3030.70$29.508.1%--0.9341
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2142.9045.80$44.356.5%11.008
$155.00Aug 2128.3030.70$29.508.1%--0.9341
$160.00Aug 2123.3026.30$24.8012.1%--0.92182
$150.00Aug 2133.2035.50$34.356.7%30.8926
$165.00Aug 2118.8022.10$20.4516.1%140.86153
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 214.908.10$6.5049.2%410.5230

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 697, top 221)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 211.103.60$2.35106.4%1400.26163
$185.00Aug 215.206.20$5.7017.5%430.48112
$165.00Aug 2118.8022.10$20.4516.1%140.86153
$150.00Aug 2133.2035.50$34.356.7%30.8926
$140.00Aug 2142.9045.80$44.356.5%11.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 212.303.80$3.0549.2%2210.28272
$155.00Aug 210.151.25$0.70157.1%2170.07272
$185.00Aug 214.908.10$6.5049.2%410.5230
$165.00Aug 210.152.75$1.45179.3%110.14118
$140.00Aug 210.150.75$0.45133.3%20.045

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 7.85, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.87$4.13$0.874.75$195.87
$190.00$195.00Aug 21$1.12$3.88$1.123.46$191.12
$185.00$190.00Aug 21$2.23$2.77$2.231.24$187.23
$180.00$185.00Aug 21$2.85$2.15$2.850.75$182.85
$175.00$180.00Aug 21$3.15$1.85$3.150.59$178.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$140.00Aug 21$1.13$8.87$1.137.85$148.87
$165.00$160.00Aug 21$0.72$4.28$0.725.94$164.28
$175.00$165.00Aug 21$1.60$8.40$1.605.25$173.40
$180.00$175.00Aug 21$1.10$3.90$1.103.55$178.90
$185.00$180.00Aug 21$2.35$2.65$2.351.13$182.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 32.33, avg 5.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$4.85$4.85$0.1532.33$154.85
$155.00$160.00Aug 21$4.70$4.70$0.3015.67$159.70
$165.00$170.00Aug 21$4.55$4.55$0.4510.11$169.55
$160.00$165.00Aug 21$4.35$4.35$0.656.69$164.35
$170.00$175.00Aug 21$4.20$4.20$0.805.25$174.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$2.35$2.35$2.650.89$182.65
$180.00$175.00Aug 21$1.10$1.10$3.900.28$178.90
$175.00$165.00Aug 21$1.60$1.60$8.400.19$173.40
$165.00$160.00Aug 21$0.72$0.72$4.280.17$164.28
$150.00$140.00Aug 21$1.13$1.13$8.870.13$148.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.63% of stock, avg 13.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$5.70$6.50$12.20$172.80$197.206.63%
$180.00Aug 21$8.55$4.15$12.70$167.30$192.706.90%
$175.00Aug 21$11.70$3.05$14.75$160.25$189.758.02%
$165.00Aug 21$20.45$1.45$21.90$143.10$186.9011.90%
$160.00Aug 21$24.80$0.73$25.53$134.47$185.5313.88%
$155.00Aug 21$29.50$0.70$30.20$124.80$185.2016.41%
$150.00Aug 21$34.35$1.58$35.93$114.07$185.9319.53%
$140.00Aug 21$44.35$0.45$44.80$95.20$184.8024.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.20% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$160.00Aug 21$1.48$0.73$2.21$157.79$202.21
$200.00$165.00Aug 21$1.48$1.45$2.93$162.07$202.93
$200.00$150.00Aug 21$1.48$1.58$3.06$146.94$203.06
$195.00$160.00Aug 21$2.35$0.73$3.08$156.92$198.08
$195.00$165.00Aug 21$2.35$1.45$3.80$161.20$198.80
$195.00$150.00Aug 21$2.35$1.58$3.93$146.07$198.93
$190.00$160.00Aug 21$3.47$0.73$4.20$155.80$194.20
$200.00$175.00Aug 21$1.48$3.05$4.53$170.47$204.53
$190.00$165.00Aug 21$3.47$1.45$4.92$160.08$194.92
$190.00$150.00Aug 21$3.47$1.58$5.05$144.95$195.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.42, avg credit $3.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165175/180Aug 21$3.87$1.133.42$161.13$178.87
160/165180/185Aug 21$3.57$1.432.50$161.43$183.57
180/185190/195Aug 21$3.47$1.532.27$181.53$193.47
175/180185/190Aug 21$3.33$1.671.99$176.67$188.33
160/165185/190Aug 21$2.95$2.051.44$162.05$187.95
140/150155/160Aug 21$5.83$4.171.40$144.17$160.83
140/150165/170Aug 21$5.68$4.321.31$144.32$170.68
140/150160/165Aug 21$5.48$4.521.21$144.52$165.48
140/150170/175Aug 21$5.33$4.671.14$144.67$175.33
165/175180/185Aug 21$4.45$5.550.80$170.55$184.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$190.00$195.00$200.00Aug 21$0.25$4.7519.00
$175.00$180.00$185.00Aug 21$0.30$4.7015.67
$155.00$160.00$165.00Aug 21$0.35$4.6513.29
$165.00$170.00$175.00Aug 21$0.35$4.6513.29
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$130.00$140.00$150.00Aug 21$1.26$8.746.94
$155.00$160.00$165.00Aug 21$0.69$4.316.25
$150.00$155.00$160.00Aug 21$0.91$4.094.49
$175.00$180.00$185.00Aug 21$1.25$3.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.71, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 21-$0.61$4.39
$190.00$195.001:2Aug 21-$1.23$3.77
$185.00$190.001:2Aug 21-$1.24$3.76
$180.00$185.001:2Aug 21-$2.85$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 21-$0.71$9.29
$165.00$160.001:2Aug 21-$0.01$4.99
$160.00$155.001:2Aug 21-$0.67$4.33
$185.00$180.001:2Aug 21-$1.80$3.20
$180.00$175.001:2Aug 21-$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.83%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$5.200.480.5%2.83%3.37%43112
$190.00Aug 21$1.850.353.3%1.01%4.27%--274
$195.00Aug 21$1.100.266.0%0.60%6.58%140163

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 145 contracts (avg 282 vol/day, 86 traded recently)

GL averages only 282 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $90.80 on 06/16 (now $103.00/$107.90) — try a limit near $103.00. Also watch the $125.00 01-15 call last traded $63.49 on 07/17 (now $60.30/$63.20) — try a limit near $61.75; the $90.00 01-15 call last traded $81.20 on 06/16 (now $93.30/$98.00) — try a limit near $93.30. Most tradeable put: the $170.00 01-15 put last traded $8.65 on 06/30 (now $6.60/$7.40) — try a limit near $7.00.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$5.20$6.20$5.70$7.10 07/17$3.35–$6.55$5.70112
$185.00Nov 20$10.10$14.00$12.05$10.30 06/30$8.25–$12.95$10.302
$185.00Jan 15$13.90$14.90$14.40$12.30 06/26$10.45–$16.00$13.9048
$185.00Sep 18$5.70$10.00$7.85--$7.85–$8.25$5.701
$180.00Aug 21$7.00$10.10$8.55$8.72 07/16$5.45–$9.75$8.55108
$180.00Nov 20$12.60$15.20$13.90$12.80 06/30$10.90–$16.05$12.802
$180.00Jan 15$16.70$17.60$17.15$19.10 07/17$12.60–$18.60$17.15163
$190.00Aug 21$1.85$5.10$3.47$4.70 07/17$1.85–$4.25$3.47274
$190.00Nov 20$8.60$10.10$9.35$6.32 06/22$6.60–$10.40$8.6040
$190.00Jan 15$9.50$12.40$10.95$10.40 06/29$8.45–$12.85$10.4042
$190.00Feb 19$11.50$16.00$13.75$11.10 07/14$10.10–$14.75$11.503
$175.00Aug 21$10.00$13.40$11.70$13.88 07/17$8.00–$13.40$11.70106
$175.00Sep 18$11.90$15.50$13.70$15.68 07/17$13.70–$15.60$13.701
$175.00Nov 20$15.50$20.30$17.90$15.30 06/29$13.20–$18.95$15.5011
$175.00Jan 15$18.00$22.40$20.20$15.76 07/13$15.35–$21.30$18.00283
$175.00Feb 19$19.50$24.00$21.75$19.48 07/07$16.95–$23.05$19.501
$195.00Aug 21$1.10$3.60$2.35$2.96 07/17$1.33–$2.38$2.35163
$195.00Sep 18$1.80$5.50$3.65$4.34 07/17$3.55–$4.20$3.6519
$195.00Nov 20$5.00$9.50$7.25$8.60 07/17$4.78–$8.55$7.258
$195.00Jan 15$7.00$11.80$9.40$8.40 06/29$6.80–$10.95$8.4084
$170.00Aug 21$14.10$17.70$15.90$13.30 07/15$11.05–$17.75$14.10140
$170.00Nov 20$20.00$21.80$20.90$22.58 07/17$16.40–$22.35$20.9021
$170.00Jan 15$22.10$24.80$23.45$17.00 06/22$18.40–$25.00$22.1019
$170.00Feb 19$23.00$27.80$25.40$22.20 07/09$19.85–$26.10$23.004
$200.00Aug 21$0.00$2.95$1.48$0.90 07/15$0.70–$1.93$0.9042
$200.00Nov 20$3.00$7.70$5.35$2.40 06/15$3.65–$6.60$3.0034
$200.00Jan 15$7.40$8.40$7.90$9.35 07/17$5.45–$8.65$7.90299
$165.00Aug 21$18.80$22.10$20.45$22.30 07/17$14.75–$22.15$20.45153
$165.00Nov 20$22.50$27.30$24.90$15.05 06/16$19.45–$26.25$22.5011
$165.00Jan 15$25.60$27.90$26.75$28.18 07/17$21.65–$28.75$26.75264
$160.00Aug 21$23.30$26.30$24.80$21.90 07/15$18.65–$26.80$23.30182
$160.00Jan 15$29.40$31.80$30.60$32.20 07/17$25.25–$32.50$30.60304
$160.00Nov 20$26.50$31.30$28.90--$28.90–$29.60$26.502
$210.00Nov 20$0.50$4.90$2.70$2.00 06/25$2.00–$3.58$2.004
$210.00Jan 15$2.55$7.40$4.97$4.03 07/15$3.45–$6.00$4.03263
$155.00Aug 21$28.30$30.70$29.50$26.51 07/15$23.45–$31.30$28.3041
$155.00Nov 20$31.30$34.10$32.70$17.66 06/10$27.00–$34.45$31.305
$155.00Jan 15$32.50$37.00$34.75$23.00 06/16$29.00–$36.60$32.5016
$150.00Aug 21$33.20$35.50$34.35$36.30 07/17$28.00–$36.30$34.3526
$150.00Jan 15$37.00$41.80$39.40$28.80 06/18$32.80–$40.45$37.0014
$150.00Nov 20$36.10$38.40$37.25--$37.25–$38.15$36.101
$220.00Nov 20$0.00$3.70$1.85$1.65 07/01$1.50–$2.45$1.651
$220.00Jan 15$2.50$4.90$3.70$2.10 07/02$2.23–$3.78$2.5010
$220.00Sep 18$0.15$1.05$0.60--$0.60–$0.60—$0.15271
$145.00Jan 15$41.50$46.00$43.75$30.00 06/15$36.95–$44.80$41.501.0K
$145.00Feb 19$42.80$45.40$44.10$41.50 07/13$38.10–$45.90$42.801
$145.00Aug 21$37.80$40.90$39.35--$39.35–$40.30$37.801
$145.00Nov 20$40.40$42.90$41.65--$41.65–$42.95$40.406
$140.00Aug 21$42.90$45.80$44.35$46.00 07/17$37.25–$46.00$44.358
$140.00Nov 20$44.90$47.50$46.20$47.78 07/17$39.55–$47.80$46.2011
$140.00Jan 15$45.50$50.30$47.90--$47.90–$48.85$45.5019
$230.00Nov 20$0.00$3.20$1.60$1.05 07/01$0.75–$1.88$1.057
$230.00Jan 15$0.00$3.80$1.90$1.45 07/02$1.70–$2.53$1.453
$135.00Aug 21$47.60$50.70$49.15$45.05 07/02$41.90–$51.10$47.603
$135.00Nov 20$49.60$52.30$50.95--$50.95–$52.15$49.601
$135.00Jan 15$50.50$55.30$52.90--$52.90–$53.50$50.5021
$130.00Aug 21$52.00$56.90$54.45--$54.45–$55.45$52.003
$130.00Nov 20$54.00$58.90$56.45--$56.45–$57.05$54.001
$130.00Jan 15$55.00$59.50$57.25--$57.25–$58.05$55.0014
$130.00Feb 19$56.10$58.80$57.45--$57.45–$58.80$56.101
$240.00Jan 15$0.00$3.80$1.90$0.85 07/02$0.93–$2.20$0.853
$240.00Feb 19$0.00$3.70$1.85--$1.85–$1.88--1
$125.00Aug 21$57.00$61.90$59.45$33.27 05/26$51.60–$60.70$57.005
$125.00Jan 15$60.30$63.20$61.75$63.49 07/17$54.65–$63.25$61.7542
$125.00Nov 20$58.50$63.40$60.95--$60.95–$61.65$58.501
$120.00Jan 15$64.50$69.40$66.95$68.00 07/17$59.30–$68.50$66.9524
$120.00Aug 21$62.00$66.50$64.25--$64.25–$65.45$62.003
$120.00Nov 20$63.50$68.00$65.75--$65.75–$66.55$63.501
$115.00Jan 15$69.10$74.00$71.55--$71.55–$72.50$69.1026
$110.00Aug 21$71.50$76.50$74.00--$74.00–$75.00$71.501
$110.00Jan 15$74.00$78.50$76.25--$76.25–$77.30$74.0014
$105.00Jan 15$79.00$83.50$81.25$66.70 06/16$73.50–$82.50$79.0011
$100.00Jan 15$83.50$88.00$85.75--$85.75–$86.85$83.501
$90.00Jan 15$93.30$98.00$95.65$81.20 06/16$87.75–$96.95$93.3051
$85.00Jan 15$98.00$102.50$100.25--$100.25–$101.30$98.001
$80.00Jan 15$103.00$107.90$105.45$90.80 06/16$97.35–$106.75$103.005
$80.00Aug 21$101.50$106.00$103.75--$103.75–$104.90$101.501
$75.00Jan 15$107.80$112.50$110.15--$110.15–$110.95$107.802
$70.00Jan 15$112.50$117.00$114.75--$114.75–$115.90$112.503
$60.00Jan 15$122.50$127.40$124.95--$124.95–$125.55$122.501
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$4.90$8.10$6.50$6.40 07/17$6.30–$12.25$6.4030
$185.00Nov 20$9.40$12.20$10.80$11.60 07/17$10.60–$15.25$10.80112
$180.00Aug 21$3.10$5.20$4.15$3.67 07/17$4.08–$8.60$3.6711
$180.00Nov 20$7.30$10.10$8.70$12.00 07/07$8.55–$12.55$8.701
$180.00Sep 18$4.00$7.30$5.65--$5.65–$5.75$4.001
$190.00Aug 21$7.80$10.80$9.30$13.10 07/13$8.90–$15.80$9.301
$190.00Feb 19$14.50$17.80$16.15--$16.15–$16.15—$14.501
$175.00Aug 21$2.30$3.80$3.05$3.90 07/15$2.85–$6.35$3.05272
$175.00Jan 15$7.00$9.00$8.00$8.31 07/16$8.00–$11.95$8.002
$170.00Aug 21$0.05$3.90$1.98$3.11 07/14$1.98–$4.50$1.983
$170.00Sep 18$1.40$5.10$3.25$2.80 07/16$3.10–$3.25$2.803
$170.00Jan 15$6.60$7.40$7.00$8.65 06/30$6.90–$9.95$7.001
$165.00Aug 21$0.15$2.75$1.45$2.10 07/13$1.30–$3.05$1.45118
$165.00Nov 20$2.05$7.00$4.53$12.30 06/10$4.22–$6.65$4.535
$165.00Jan 15$3.10$6.00$4.55--$4.55–$5.60$3.101
$160.00Aug 21$0.00$1.45$0.73$1.18 07/16$0.73–$2.38$0.736
$160.00Nov 20$1.00$5.00$3.00$5.50 06/24$3.00–$5.20$3.001
$155.00Jan 15$1.15$5.40$3.28$4.95 06/30$3.23–$5.20$3.281
$155.00Aug 21$0.15$1.25$0.70--$0.70–$1.10$0.15272
$150.00Aug 21$0.30$2.85$1.58$1.30 06/25$1.02–$1.95$1.3018
$150.00Sep 18$0.00$4.80$2.40$1.25 07/17$1.05–$2.40$1.258
$150.00Jan 15$0.50$4.90$2.70$3.60 07/15$2.58–$4.40$2.7010
$150.00Feb 19$1.00$5.70$3.35$4.20 07/01$3.35–$5.40$3.352
$150.00Nov 20$0.25$3.80$2.03--$2.03–$2.07$0.251
$145.00Aug 21$0.00$2.75$1.38$4.00 05/29$0.73–$1.55$1.381
$145.00Jan 15$0.05$4.90$2.48$7.20 06/08$2.15–$3.50$2.482
$145.00Nov 20$0.00$3.50$1.75--$1.75–$1.78--4
$140.00Jan 15$0.00$4.80$2.40$6.10 05/21$2.03–$3.22$2.405
$140.00Aug 21$0.15$0.75$0.45--$0.45–$1.38$0.155
$135.00Nov 20$0.00$3.20$1.60$4.80 06/02$1.33–$1.88$1.6018
$135.00Jan 15$0.00$4.80$2.40$3.47 06/12$1.75–$2.78$2.405
$135.00Aug 21$0.00$2.60$1.30--$1.30–$1.33--2
$130.00Aug 21$0.10$1.05$0.58$0.34 07/17$0.35–$1.50$0.34194
$130.00Nov 20$0.00$3.30$1.65--$1.55–$1.65--1
$130.00Jan 15$0.00$4.80$2.40--$1.90–$2.40--10
$125.00Aug 21$0.00$2.55$1.27--$1.25–$1.27--1
$125.00Jan 15$0.70$2.00$1.35--$1.35–$1.38$0.7036
$120.00Feb 19$0.00$3.60$1.80$1.40 06/30$1.65–$1.98$1.401
$120.00Aug 21$0.00$2.50$1.25--$1.20–$1.25--2
$120.00Jan 15$0.00$2.60$1.30--$1.30–$1.65--2
$115.00Aug 21$0.00$2.60$1.30$0.40 07/16$0.33–$1.33$0.401
$115.00Nov 20$0.00$2.90$1.45--$1.45–$1.48--3
$110.00Nov 20$0.00$3.00$1.50--$1.45–$1.50--4
$110.00Jan 15$0.00$3.30$1.65--$1.60–$1.65--1
$105.00Aug 21$0.00$2.30$1.15--$1.15–$1.15--2
$105.00Jan 15$0.00$3.30$1.65--$1.60–$1.65--2
$100.00Nov 20$0.00$2.70$1.35$0.78 06/10$0.85–$1.48$0.781
$100.00Jan 15$0.00$3.40$1.70$1.62 06/15$1.38–$1.70$1.626
$95.00Nov 20$0.00$2.65$1.33$0.60 06/24$0.68–$1.50$0.601
$95.00Aug 21$0.00$2.30$1.15--$1.10–$1.15--3
$95.00Jan 15$0.00$3.10$1.55--$1.55–$1.55--2
$90.00Nov 20$0.00$3.20$1.60$0.55 06/24$0.65–$1.60$0.551
$90.00Aug 21$0.00$2.20$1.10--$1.10–$1.10--1
$90.00Jan 15$0.00$3.00$1.50--$1.50–$1.55--8
$85.00Nov 20$0.00$2.55$1.27$0.50 06/24$0.48–$1.35$0.501
$85.00Aug 21$0.00$2.20$1.10--$1.10–$1.10--2
$85.00Jan 15$0.00$2.90$1.45--$1.45–$1.50--1
$80.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--5
$80.00Nov 20$0.00$2.50$1.25--$1.25–$1.27--1
$80.00Jan 15$0.00$2.85$1.43--$1.43–$1.45--1
$75.00Aug 21$0.00$2.20$1.10--$1.08–$1.10--10
$75.00Jan 15$0.00$2.75$1.38--$1.38–$1.40--10
$65.00Jan 15$0.00$2.60$1.30--$1.30–$1.33--19
$60.00Jan 15$0.00$2.55$1.27--$1.27–$1.30--7
$55.00Jan 15$0.00$2.50$1.25--$1.25–$1.25--34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 451
Total Puts 497
Put/Call Ratio 1.10
Net Difference -46

Prior's Put/Call Breakdown

Total Calls 347
Total Puts 564
Put/Call Ratio 1.63
Net Difference -217

Prior 7-Day Put/Call Summary

Total Calls 1,543
Total Puts 792
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All