Tour v492
GL
GLOBE LIFE INC
$186.02 +1.17%
$183.87 (-1.16%)🌙
as of 08/06 06:43 PM
(8/5 18:47) ◀
|
Thursday, August 6, 2026 (6:43pm)
January 2026
|
▶
◀ 8/6 18:43

Option Volume

Detail
ℹ
Current (08/06) 11
Calls: 3 (27%)
Puts: 8 (73%)
Prior (08/05) 26
Calls: 13 (50%)
Puts: 13 (50%)
Current vs Prior -57.69%
Calls: -76.92% (Calls)
Puts: -38.46% (Puts)
Prior 7-Day Total 1,026
Calls: 864 (84%)
Puts: 162 (16%)
Prior 7-Day Average 146
Calls: 123 (84%)
Puts: 23 (16%)
Current vs Prior 7-Day Avg -92.50%
Calls: -97.57%
Puts: -65.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $4.3K
Calls: $2.1K (50%)
Puts: $2.2K (50%)
Prior (08/05) $18.6K
Calls: $17.1K (92%)
Puts: $1.5K (8%)
Current vs Prior -76.89%
Calls: -87.49%
Puts: +42.47%
Prior 7-Day Total $1.66M
Calls: $1.59M (96%)
Puts: $71.5K (4%)
Prior 7-Day Average $237.0K
Calls: $226.8K (96%)
Puts: $10.2K (4%)
Current vs Prior 7-Day Avg -98.19%
Calls: -99.06%
Puts: -78.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 2.67
Prior (08/05) 1.00
Current vs Prior +166.67%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +219.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (08/05) 224
Calls: 224 (100%)
Puts: -- (0%)
Current vs Prior -99.11%
Prior 7-Day Total 5,970
Calls: 4,291 (72%)
Puts: 1,679 (28%)
Prior 7-Day Average 852
Calls: 613 (59%)
Puts: 419 (41%)
Current vs Prior 7-Day Avg -99.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.30% | 7.96%
Prior 5.49% | 8.10%
Current vs Prior -3.61% | -1.82%
Prior 7-Day Avg 6.19% | 8.70%
Current vs 7-Day Avg -14.46% | -8.50%
Prior 7-Day Eod 5.49% | 8.10%
Current vs 7-Day Eod -3.61% | -1.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Prior 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 58% vs prior. Extreme bearish P/C ratio of 2.67 - heavy put buying. P/C ratio rising 167% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 188.5011.10$9.8026.5%20.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 9, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 188.5011.10$9.8026.5%20.68--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 180.052.80$1.42193.7%30.15--
$175.00Sep 181.653.10$2.3860.9%20.232
$175.00Aug 210.002.00$1.00200.0%10.16--
$185.00Sep 183.606.50$5.0557.4%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 19.2%, max 19.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 21Sep 1830.9%25.9%19.2%32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.21, avg 3.48)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Sep 18$0.96$4.04$0.964.21$174.04
$185.00$175.00Sep 18$2.67$7.33$2.672.75$182.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.36, avg 0.30)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$175.00Sep 18$2.67$2.67$7.330.36$182.33
$175.00$170.00Sep 18$0.96$0.96$4.040.24$174.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.38, cheapest $1.38)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Sep 18$1.3830.9%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.46, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Sep 18-$0.46$4.54
$185.00$175.001:2Sep 18$0.29$9.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 271 vol/day, 119 traded recently)

GL averages only 271 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$2.60$5.30$3.95$3.07 07/30$0.95–$6.55$3.07--
$185.00Sep 18$4.60$8.80$6.70$3.95 07/29$1.83–$8.85$4.60--
$185.00Nov 20$10.50$12.80$11.65$10.30 06/30$5.65–$12.95$10.50--
$185.00Jan 15$12.10$15.70$13.90$12.30 07/30$7.15–$16.00$12.30--
$190.00Aug 21$0.75$2.50$1.63$1.70 07/31$0.63–$4.25$1.63--
$190.00Sep 18$2.55$5.00$3.78$2.90 07/30$1.33–$6.25$2.90--
$190.00Nov 20$7.20$10.20$8.70$10.32 07/21$3.60–$10.40$8.70--
$190.00Jan 15$9.20$13.00$11.10$10.40 06/29$5.60–$12.85$10.40--
$190.00Feb 19$11.30$14.60$12.95$11.10 07/14$7.25–$14.75$11.30--
$180.00Aug 21$6.20$8.80$7.50$7.15 07/31$1.45–$9.75$7.15--
$180.00Sep 18$8.50$11.10$9.80$8.50 07/30$3.10–$12.20$8.50--
$180.00Nov 20$12.60$15.70$14.15$15.57 07/21$7.20–$16.05$14.15--
$180.00Jan 15$14.80$18.10$16.45$13.20 07/29$8.95–$18.60$14.80--
$195.00Aug 21$0.00$2.70$1.35$2.80 07/31$0.73–$2.38$1.35--
$195.00Sep 18$0.80$4.00$2.40$0.85 07/28$1.25–$4.20$0.85--
$195.00Nov 20$4.60$7.90$6.25$8.60 07/17$2.55–$8.55$6.25--
$195.00Jan 15$7.10$10.70$8.90$8.40 06/29$4.30–$10.95$8.40--
$175.00Aug 21$10.60$13.90$12.25$9.10 07/30$2.88–$13.40$10.60--
$175.00Sep 18$12.00$15.30$13.65$15.68 07/17$4.70–$15.60$13.65--
$175.00Nov 20$16.20$19.10$17.65$15.30 06/29$9.00–$18.95$16.20--
$175.00Jan 15$18.40$21.70$20.05$12.00 07/23$11.35–$21.30$18.40--
$175.00Feb 19$20.00$23.70$21.85$15.54 07/28$12.80–$23.05$20.00--
$200.00Aug 21$0.10$0.45$0.28$0.02 07/24$0.20–$1.93$0.10--
$200.00Nov 20$3.00$6.10$4.55$2.51 07/24$1.73–$6.60$3.00--
$200.00Jan 15$5.00$8.70$6.85$8.90 07/21$3.13–$8.65$6.85--
$170.00Aug 21$15.50$18.50$17.00$6.50 07/24$5.05–$17.75$15.50--
$170.00Nov 20$19.70$22.70$21.20$19.20 07/31$11.50–$22.35$19.70--
$170.00Jan 15$21.50$25.20$23.35$17.00 06/22$14.05–$25.00$21.50--
$170.00Feb 19$23.20$26.90$25.05$17.50 07/24$15.70–$26.10$23.20--
$165.00Aug 21$20.30$23.30$21.80$14.62 07/28$8.20–$22.15$20.30--
$165.00Nov 20$23.00$26.50$24.75$15.05 06/16$14.25–$26.25$23.00--
$165.00Jan 15$26.60$29.00$27.80$19.40 07/27$16.75–$28.75$26.60--
$210.00Nov 20$1.90$4.00$2.95$2.00 06/25$1.35–$3.58$2.00--
$210.00Jan 15$1.95$5.50$3.73$4.03 07/15$1.98–$6.00$3.73--
$160.00Aug 21$25.10$28.10$26.60$21.90 07/15$12.35–$26.80$25.10--
$160.00Nov 20$27.50$31.00$29.25$17.30 07/23$17.50–$30.20$27.50--
$160.00Jan 15$29.10$32.90$31.00$23.20 07/27$20.05–$32.50$29.10--
$155.00Aug 21$29.90$32.50$31.20$26.51 07/15$16.80–$31.30$29.90--
$155.00Nov 20$32.00$35.20$33.60$21.10 07/23$21.20–$34.45$32.00--
$155.00Jan 15$33.50$36.70$35.10$26.60 07/27$23.60–$36.60$33.50--
$155.00Feb 19$35.10$38.40$36.75$27.30 07/27$25.25–$37.45$35.10--
$220.00Sep 18$0.00$2.50$1.25$0.05 07/22$0.48–$1.33$0.05--
$220.00Nov 20$0.00$2.90$1.45$1.65 07/01$1.02–$2.45$1.45--
$220.00Jan 15$0.40$4.10$2.25$2.10 07/02$1.30–$3.78$2.10--
$220.00Feb 19$1.00$4.50$2.75$2.10 07/29$1.75–$4.50$2.10--
$150.00Aug 21$34.80$37.60$36.20$21.30 07/23$21.40–$36.30$34.80--
$150.00Nov 20$36.50$39.70$38.10$24.60 07/23$25.05–$38.55$36.50--
$150.00Jan 15$38.10$41.10$39.60$28.80 06/18$27.45–$40.45$38.10--
$145.00Nov 20$41.30$44.10$42.70$28.70 07/23$30.05–$43.15$41.30--
$145.00Jan 15$42.50$45.80$44.15$40.30 07/31$31.90–$44.80$42.50--
$145.00Feb 19$43.50$46.90$45.20$45.54 07/21$32.80–$45.90$45.20--
$230.00Nov 20$0.00$2.95$1.48$1.05 07/01$0.98–$1.73$1.05--
$230.00Jan 15$0.00$3.40$1.70$1.45 07/02$1.38–$2.53$1.45--
$230.00Feb 19$0.00$3.50$1.75$1.10 07/29$1.43–$2.95$1.10--
$140.00Aug 21$44.70$47.00$45.85$44.57 07/22$31.20–$46.00$44.70--
$140.00Nov 20$46.10$49.20$47.65$46.67 07/22$33.80–$47.80$46.67--
$135.00Aug 21$49.70$52.90$51.30$45.05 07/02$36.40–$51.30$49.70--
$135.00Nov 20$51.00$54.00$52.50$37.60 07/23$38.25–$52.50$51.00--
$135.00Feb 19$53.00$55.80$54.40$41.47 07/23$40.80–$54.60$53.00--
$240.00Jan 15$0.00$3.00$1.50$0.85 07/02$1.23–$2.20$0.85--
$240.00Feb 19$0.00$3.00$1.50$1.92 07/20$1.18–$2.25$1.50--
$130.00Nov 20$55.90$58.60$57.25$42.25 07/23$43.40–$57.30$55.90--
$130.00Feb 19$57.50$60.70$59.10$58.95 07/21$45.25–$59.20$58.95--
$125.00Nov 20$60.80$64.00$62.40$46.95 07/23$48.05–$62.40$60.80--
$125.00Jan 15$61.50$64.90$63.20$63.15 07/21$49.45–$63.25$63.15--
$125.00Feb 19$62.00$65.50$63.75$51.00 07/23$49.60–$63.90$62.00--
$120.00Nov 20$65.50$68.60$67.05$51.75 07/23$52.50–$67.05$65.50--
$120.00Jan 15$66.30$69.90$68.10$68.00 07/17$54.15–$68.50$68.00--
$115.00Nov 20$70.50$73.40$71.95$56.65 07/23$57.35–$71.95$70.50--
$115.00Feb 19$71.70$75.00$73.35$60.30 07/23$59.10–$73.35$71.70--
$110.00Nov 20$75.40$78.10$76.75$61.30 07/23$62.20–$76.75$75.40--
$105.00Jan 15$80.70$84.30$82.50$66.70 06/16$68.45–$82.50$80.70--
$100.00Jan 15$85.60$88.80$87.20$73.60 07/24$73.40–$87.30$85.60--
$90.00Aug 21$94.60$97.40$96.00$82.80 07/23$80.85–$96.00$94.60--
$90.00Jan 15$95.30$99.20$97.25$81.20 06/16$82.40–$97.25$95.30--
$85.00Jan 15$100.30$104.10$102.20$89.30 07/23$87.45–$102.20$100.30--
$80.00Aug 21$104.60$107.10$105.85$92.80 07/23$90.80–$105.85$104.60--
$80.00Jan 15$105.20$108.90$107.05$90.80 06/16$92.25–$107.05$105.20--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$1.40$4.20$2.80$7.68 07/29$2.80–$14.80$2.80--
$185.00Nov 20$8.00$9.80$8.90$11.60 07/17$8.90–$17.45$8.90--
$185.00Jan 15$8.80$12.00$10.40$12.60 07/30$10.40–$19.25$10.40--
$190.00Aug 21$4.60$7.20$5.90$9.20 07/20$5.90–$19.75$5.90--
$190.00Feb 19$12.30$15.80$14.05$16.36 07/21$14.05–$23.10$14.05--
$180.00Aug 21$0.30$3.40$1.85$11.74 07/23$1.85–$10.45$1.85--
$180.00Sep 18$1.50$4.90$3.20$5.94 07/20$3.20–$11.95$3.20--
$180.00Nov 20$4.80$8.40$6.60$9.00 07/21$6.60–$14.20$6.60--
$195.00Aug 21$8.40$11.10$9.75$17.08 07/29$9.75–$24.40$9.75--
$195.00Nov 20$12.10$15.50$13.80$25.90 07/23$13.80–$25.45$13.80--
$195.00Jan 15$13.60$17.40$15.50$20.56 07/29$15.50–$26.40$15.50--
$175.00Aug 21$0.00$2.00$1.00$1.75 07/30$1.00–$7.20$1.00--
$175.00Jan 15$6.00$7.00$6.50$14.00 07/23$6.50–$13.40$6.50--
$175.00Sep 18$1.65$3.10$2.38--$2.38–$2.38—$1.652
$170.00Aug 21$0.00$3.00$1.50$1.88 07/30$1.02–$4.60$1.50--
$170.00Sep 18$0.05$2.80$1.42$2.20 07/30$1.42–$5.90$1.42--
$170.00Jan 15$3.70$7.00$5.35$6.60 07/30$5.35–$11.10$5.35--
$165.00Aug 21$0.15$2.85$1.50$1.48 07/30$0.65–$2.73$1.48--
$165.00Nov 20$1.10$4.30$2.70$6.50 07/27$2.70–$7.25$2.70--
$165.00Jan 15$2.50$5.80$4.15$6.20 07/30$4.15–$9.05$4.15--
$165.00Feb 19$3.50$6.80$5.15$10.00 07/23$5.15–$9.85$5.15--
$160.00Aug 21$0.00$2.80$1.40$1.74 07/23$0.73–$1.95$1.40--
$160.00Nov 20$0.55$3.90$2.23$2.65 07/30$2.23–$5.70$2.23--
$155.00Aug 21$0.00$2.75$1.38$1.08 07/23$0.70–$1.78$1.08--
$155.00Jan 15$0.95$4.00$2.48$4.95 06/30$2.48–$6.00$2.48--
$150.00Aug 21$0.00$2.70$1.35$1.30 06/25$0.63–$1.60$1.30--
$150.00Sep 18$0.00$2.50$1.25$1.40 07/23$1.05–$2.40$1.25--
$150.00Jan 15$0.75$3.70$2.23$3.60 07/15$2.23–$4.47$2.23--
$150.00Feb 19$1.00$4.10$2.55$4.20 07/01$2.55–$4.97$2.55--
$145.00Aug 21$0.00$2.65$1.33$0.45 07/23$0.65–$1.55$0.45--
$145.00Jan 15$0.30$3.50$1.90$2.70 07/27$1.90–$3.43$1.90--
$140.00Aug 21$0.00$1.40$0.70$0.26 07/24$0.45–$1.40$0.26--
$135.00Jan 15$0.40$3.30$1.85$3.47 06/12$1.13–$2.40$1.85--
$130.00Aug 21$0.00$1.35$0.68$0.14 07/30$0.05–$1.08$0.14--
$130.00Feb 19$0.05$3.20$1.63$1.60 07/23$1.63–$2.28$1.60--
$120.00Feb 19$0.00$3.10$1.55$1.20 07/24$1.50–$1.80$1.20--
$115.00Aug 21$0.00$2.50$1.25$0.40 07/16$0.33–$1.33$0.40--
$100.00Nov 20$0.00$2.55$1.27$0.78 06/10$1.23–$1.45$0.78--
$100.00Jan 15$0.00$2.80$1.40$1.62 06/15$0.70–$1.70$1.40--
$95.00Nov 20$0.00$2.50$1.25$0.60 06/24$0.90–$1.50$0.60--
$90.00Nov 20$0.00$2.45$1.23$0.55 06/24$0.78–$1.60$0.55--
$85.00Nov 20$0.00$2.40$1.20$0.50 06/24$0.83–$1.38$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 8
Put/Call Ratio 2.67
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 13
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 864
Total Puts 162
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All