Tour v472
GKOS
GLAUKOS CORP
$168.52 +4.24%
$168.53 (+0.01%)🌙
as of 07/30 06:46 PM
(7/29 18:04) ◀
|
Thursday, July 30, 2026 (6:46pm)
January 2026
|
▶ (7/31 18:38)
◀ 7/30 18:46 ▶

Option Volume

Detail
ℹ
Current (07/30) 558
Calls: 81 (15%)
Puts: 477 (85%)
Prior (07/29) 6,571
Calls: 936 (14%)
Puts: 5,635 (86%)
Current vs Prior -91.51%
Calls: -91.35% (Calls)
Puts: -91.54% (Puts)
Prior 7-Day Total 11,284
Calls: 1,389 (12%)
Puts: 9,895 (88%)
Prior 7-Day Average 1,612
Calls: 198 (12%)
Puts: 1,413 (88%)
Current vs Prior 7-Day Avg -65.38%
Calls: -59.18%
Puts: -66.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $386.4K
Calls: $149.2K (39%)
Puts: $237.2K (61%)
Prior (07/29) $5.46M
Calls: $1.20M (22%)
Puts: $4.26M (78%)
Current vs Prior -92.92%
Calls: -87.58%
Puts: -94.43%
Prior 7-Day Total $9.96M
Calls: $1.69M (17%)
Puts: $8.26M (83%)
Prior 7-Day Average $1.42M
Calls: $242.0K (17%)
Puts: $1.18M (83%)
Current vs Prior 7-Day Avg -72.83%
Calls: -38.33%
Puts: -79.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 5.89
Prior (07/29) 6.02
Current vs Prior -2.18%
Prior 7-Day Average 3.62
Current vs Prior 7-Day Avg +62.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 3,744
Calls: 989 (26%)
Puts: 2,755 (74%)
Prior (07/29) 6,204
Calls: 1,189 (19%)
Puts: 5,015 (81%)
Current vs Prior -39.65%
Prior 7-Day Total 11,385
Calls: 2,130 (19%)
Puts: 9,255 (81%)
Prior 7-Day Average 1,626
Calls: 304 (16%)
Puts: 1,542 (84%)
Current vs Prior 7-Day Avg +130.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.93% | 16.53%
Prior 19.11% | 22.64%
Current vs Prior -37.60% | -27.00%
Prior 7-Day Avg 18.35% | 21.66%
Current vs 7-Day Avg -35.00% | -23.70%
Prior 7-Day Eod 19.11% | 22.64%
Current vs 7-Day Eod -37.60% | -27.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.50% | 17.71%
Calls: 20.50% | 16.75%
Puts: 12.50% | 18.67%
Prior 16.50% | 17.71%
Calls: 20.50% | 16.75%
Puts: 12.50% | 18.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.39% | 20.56%
Calls: 25.50% | 20.25%
Puts: 25.29% | 20.87%
Current vs 7-Day Avg -35.02% | -13.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($237.2K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 92% vs prior. Extreme bearish P/C ratio of 5.89 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2118.6022.60$20.6019.4%20.8359
$155.00Aug 2115.0018.40$16.7020.4%30.75--
$160.00Aug 2111.8014.80$13.3022.6%20.67372
$165.00Aug 218.6011.80$10.2031.4%50.57--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2122.0025.40$23.7014.3%10.84--
$170.00Aug 218.3011.50$9.9032.3%30.52--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 297, top 246)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 212.305.20$3.7577.3%80.30175
$165.00Aug 218.6011.80$10.2031.4%50.57--
$185.00Aug 210.953.90$2.42121.9%50.22353
$190.00Aug 210.202.75$1.48172.3%50.1510
$155.00Aug 2115.0018.40$16.7020.4%30.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 213.906.00$4.9542.4%2460.33245
$155.00Aug 212.205.30$3.7582.7%90.2610
$150.00Aug 211.203.60$2.40100.0%50.182.4K
$170.00Aug 218.3011.50$9.9032.3%30.52--
$130.00Aug 210.002.30$1.15200.0%10.07148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 124.00, avg 14.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 21$0.94$4.06$0.944.32$185.94
$180.00$185.00Aug 21$1.33$3.67$1.332.76$181.33
$175.00$180.00Aug 21$1.70$3.30$1.701.94$176.70
$165.00$175.00Aug 21$4.75$5.25$4.751.11$169.75
$160.00$165.00Aug 21$3.10$1.90$3.100.61$163.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$130.00Aug 21$0.12$14.88$0.12124.00$144.88
$150.00$145.00Aug 21$1.13$3.87$1.133.42$148.87
$160.00$155.00Aug 21$1.20$3.80$1.203.17$158.80
$155.00$150.00Aug 21$1.35$3.65$1.352.70$153.65
$170.00$160.00Aug 21$4.95$5.05$4.951.02$165.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.55, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$3.90$3.90$1.103.55$153.90
$155.00$160.00Aug 21$3.40$3.40$1.602.12$158.40
$160.00$165.00Aug 21$3.10$3.10$1.901.63$163.10
$165.00$175.00Aug 21$4.75$4.75$5.250.90$169.75
$175.00$180.00Aug 21$1.70$1.70$3.300.52$176.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$170.00Aug 21$13.80$13.80$6.202.23$176.20
$170.00$160.00Aug 21$4.95$4.95$5.050.98$165.05
$155.00$150.00Aug 21$1.35$1.35$3.650.37$153.65
$160.00$155.00Aug 21$1.20$1.20$3.800.32$158.80
$150.00$145.00Aug 21$1.13$1.13$3.870.29$148.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.83% of stock, avg 12.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$13.30$4.95$18.25$141.75$178.2510.83%
$155.00Aug 21$16.70$3.75$20.45$134.55$175.4512.14%
$150.00Aug 21$20.60$2.40$23.00$127.00$173.0013.65%
$190.00Aug 21$1.48$23.70$25.18$164.82$215.1814.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.56% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$130.00Aug 21$1.48$1.15$2.63$127.37$192.63
$190.00$145.00Aug 21$1.48$1.27$2.75$142.25$192.75
$185.00$130.00Aug 21$2.42$1.15$3.57$126.43$188.57
$185.00$145.00Aug 21$2.42$1.27$3.69$141.31$188.69
$190.00$150.00Aug 21$1.48$2.40$3.88$146.12$193.88
$185.00$150.00Aug 21$2.42$2.40$4.82$145.18$189.82
$180.00$130.00Aug 21$3.75$1.15$4.90$125.10$184.90
$180.00$145.00Aug 21$3.75$1.27$5.02$139.98$185.02
$190.00$155.00Aug 21$1.48$3.75$5.23$149.77$195.23
$180.00$150.00Aug 21$3.75$2.40$6.15$143.85$186.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 9.64, avg credit $3.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 21$4.53$0.479.64$145.47$159.53
150/155160/165Aug 21$4.45$0.558.09$150.55$164.45
145/150160/165Aug 21$4.23$0.775.49$145.77$164.23
160/170175/180Aug 21$6.65$3.351.99$163.35$181.65
160/170180/185Aug 21$6.28$3.721.69$163.72$186.28
150/155165/175Aug 21$6.10$3.901.56$148.90$171.10
150/155175/180Aug 21$3.05$1.951.56$151.95$178.05
155/160165/175Aug 21$5.95$4.051.47$154.05$170.95
145/150165/175Aug 21$5.88$4.121.43$144.12$170.88
160/170185/190Aug 21$5.89$4.111.43$164.11$190.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 21.73, cheapest $0.22)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.30$4.7015.67
$175.00$180.00$185.00Aug 21$0.37$4.6312.51
$180.00$185.00$190.00Aug 21$0.39$4.6111.82
$150.00$155.00$160.00Aug 21$0.50$4.509.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.03, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Aug 21-$0.70$9.30
$185.00$190.001:2Aug 21-$0.54$4.46
$180.00$185.001:2Aug 21-$1.09$3.91
$175.00$180.001:2Aug 21-$2.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$130.001:2Aug 21-$1.03$13.97
$170.00$160.001:2Aug 21$0.00$10.00
$150.00$145.001:2Aug 21-$0.14$4.86
$155.00$150.001:2Aug 21-$1.05$3.95
$160.00$155.001:2Aug 21-$2.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.25%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$3.800.393.9%2.25%6.10%1--
$180.00Aug 21$2.300.306.8%1.36%8.18%8175
$185.00Aug 21$0.950.229.8%0.56%10.34%5353
$190.00Aug 21$0.200.1512.8%0.12%12.86%510

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 119 vol/day, 115 traded recently)

GKOS averages only 119 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 10-16 call last traded $30.70 on 06/09 (now $62.00/$66.00) — try a limit near $62.00. Also watch the $150.00 08-21 call last traded $14.04 on 07/22 (now $18.60/$22.60) — try a limit near $18.60; the $160.00 08-21 call last traded $8.50 on 07/22 (now $11.80/$14.80) — try a limit near $11.80. Most tradeable put: the $190.00 01-15 put last traded $44.30 on 07/20 (now $34.60/$37.20) — try a limit near $35.90.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$6.00$9.40$7.70$8.22 07/16$5.25–$10.85$7.70--
$170.00Sep 18$10.30$13.10$11.70$7.53 07/22$7.90–$13.25$10.30--
$170.00Oct 16$13.90$16.90$15.40$12.30 07/10$9.60–$17.00$13.90--
$170.00Dec 18$20.70$24.50$22.60$18.20 07/10$15.20–$22.60$20.70--
$170.00Jan 15$22.70$25.60$24.15$17.60 07/22$16.45–$24.15$22.70--
$165.00Aug 21$8.60$11.80$10.20$5.60 07/06$6.65–$13.15$8.60--
$165.00Oct 16$16.40$19.20$17.80$16.61 07/16$11.30–$19.15$16.61--
$165.00Dec 18$22.90$26.50$24.70$8.70 06/10$17.10–$24.75$22.90--
$165.00Jan 15$24.80$28.00$26.40$21.60 07/20$18.25–$26.40$24.80--
$165.00Dec 17$45.00$49.00$47.00$25.96 06/22$35.50–$47.00$45.00--
$175.00Aug 21$3.80$7.10$5.45$4.00 07/24$3.75–$9.00$4.00--
$175.00Jan 15$20.30$23.30$21.80$17.30 07/10$15.00–$21.80$20.30--
$160.00Aug 21$11.80$14.80$13.30$8.50 07/22$8.60–$15.55$11.80372
$160.00Oct 16$19.20$22.00$20.60$18.83 07/16$12.45–$21.60$19.20--
$160.00Dec 18$25.50$29.50$27.50$16.50 06/25$18.50–$27.50$25.50--
$160.00Jan 15$27.40$31.00$29.20$23.00 07/09$20.10–$29.20$27.40--
$180.00Aug 21$2.30$5.20$3.75$4.39 07/15$2.88–$7.35$3.75175
$180.00Dec 18$16.50$19.70$18.10$13.00 07/23$12.35–$18.80$16.50--
$155.00Aug 21$15.00$18.40$16.70$11.80 07/21$10.60–$18.50$15.00--
$155.00Oct 16$21.80$25.40$23.60$18.00 07/10$15.00–$24.15$21.80--
$155.00Dec 18$28.10$32.00$30.05$23.20 07/10$20.85–$30.05$28.10--
$155.00Jan 15$30.20$33.70$31.95$13.40 06/11$22.15–$31.95$30.20--
$185.00Aug 21$0.95$3.90$2.42--$2.42–$5.95$0.95353
$150.00Aug 21$18.60$22.60$20.60$14.04 07/22$12.55–$21.55$18.6059
$150.00Oct 16$24.70$28.50$26.60$10.20 06/23$17.20–$26.60$24.70--
$150.00Jan 15$32.90$36.00$34.45$26.69 07/08$23.85–$34.45$32.90--
$190.00Aug 21$0.20$2.75$1.48$1.64 07/24$1.48–$4.63$1.4810
$190.00Oct 16$6.30$9.40$7.85$6.28 07/14$5.40–$10.10$6.30--
$145.00Jan 15$35.80$39.00$37.40$28.06 07/06$25.95–$37.40$35.80--
$195.00Aug 21$0.00$2.75$1.38$1.15 07/02$1.38–$3.73$1.15--
$140.00Aug 21$27.20$31.30$29.25$22.56 07/15$18.10–$29.25$27.20--
$140.00Oct 16$31.60$35.50$33.55$24.96 07/13$22.20–$33.55$31.60--
$140.00Dec 18$37.20$41.00$39.10$30.22 07/09$27.30–$39.10$37.20--
$200.00Aug 21$0.00$2.00$1.00$1.37 07/20$0.80–$2.95$1.00--
$200.00Oct 16$3.80$6.60$5.20$4.40 07/14$3.45–$7.55$4.40--
$200.00Dec 18$9.60$13.50$11.55$8.50 07/21$8.05–$12.95$9.60--
$200.00Sep 18$1.30$3.90$2.60--$2.60–$2.60—$1.3018
$135.00Oct 16$35.70$39.30$37.50$24.75 07/07$25.35–$37.50$35.70--
$135.00Dec 18$40.60$44.00$42.30$34.50 07/17$30.20–$42.30$40.60--
$135.00Dec 17$59.00$63.00$61.00$50.00 07/14$46.75–$61.00$59.00--
$130.00Aug 21$36.50$40.40$38.45$23.60 07/22$24.85–$38.45$36.50--
$130.00Oct 16$39.70$43.40$41.55$16.50 06/12$28.50–$41.55$39.70--
$130.00Dec 18$44.10$48.00$46.05$27.10 06/24$32.60–$46.05$44.10--
$130.00Jan 15$45.70$49.40$47.55$33.00 06/25$34.05–$47.55$45.70--
$210.00Aug 21$0.00$2.30$1.15$1.20 07/20$1.15–$2.40$1.15--
$210.00Oct 16$2.15$5.80$3.97$2.99 07/14$2.20–$5.65$2.99--
$210.00Dec 17$29.00$33.50$31.25$25.80 07/10$22.75–$31.25$29.00--
$125.00Aug 21$41.50$45.40$43.45$27.13 07/14$28.55–$43.45$41.50--
$125.00Oct 16$44.00$47.50$45.75$25.35 06/24$31.65–$45.75$44.00--
$125.00Jan 15$49.30$53.00$51.15$38.00 07/07$37.00–$51.15$49.30--
$125.00Dec 17$64.50$68.00$66.25$55.35 07/21$51.25–$66.25$64.50--
$120.00Oct 16$48.50$51.80$50.15$12.57 06/02$35.20–$50.15$48.50--
$120.00Jan 15$53.00$56.60$54.80$34.50 07/02$40.25–$54.80$53.00--
$220.00Aug 21$0.00$2.15$1.08$1.00 07/10$1.08–$2.40$1.00--
$220.00Dec 17$26.50$30.50$28.50$23.60 07/10$22.25–$28.50$26.50--
$115.00Oct 16$53.00$56.40$54.70$23.20 06/05$39.20–$54.70$53.00--
$115.00Dec 18$56.00$59.50$57.75$42.50 07/06$42.80–$57.75$56.00--
$110.00Jan 15$61.00$64.50$62.75$38.25 06/30$47.20–$62.75$61.00--
$230.00Oct 16$0.00$3.70$1.85$1.25 07/24$1.45–$3.15$1.25--
$230.00Dec 17$24.00$28.00$26.00$21.60 07/10$20.50–$26.00$24.00--
$105.00Oct 16$62.00$66.00$64.00$30.70 06/09$47.25–$64.00$62.002
$100.00Oct 16$67.10$70.50$68.80$56.55 07/10$51.40–$68.80$67.10--
$100.00Jan 15$69.70$73.20$71.45$56.32 07/07$54.85–$71.45$69.70--
$95.00Dec 18$73.50$77.50$75.50$62.84 07/10$58.05–$75.50$73.50--
$90.00Oct 16$77.00$81.00$79.00$29.60 06/02$60.60–$79.00$77.00--
$85.00Dec 18$82.50$87.00$84.75$76.66 07/16$66.25–$84.75$82.50--
$85.00Jan 15$83.20$87.50$85.35$76.90 07/16$66.95–$85.35$83.20--
$80.00Jan 15$88.00$92.00$90.00$59.00 06/23$71.05–$90.00$88.00--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$3.90$6.00$4.95$15.75 07/21$4.95–$20.65$4.95245
$160.00Jan 15$16.80$20.30$18.55$24.50 07/20$18.55–$29.20$18.55--
$155.00Aug 21$2.20$5.30$3.75$11.78 07/21$3.75–$17.50$3.7510
$155.00Sep 18$5.10$8.20$6.65$15.25 07/21$6.65–$19.60$6.65--
$185.00Jan 15$31.40$33.40$32.40$40.70 07/20$32.40–$46.65$32.40--
$150.00Aug 21$1.20$3.60$2.40$11.40 07/09$2.40–$15.25$2.402.4K
$150.00Sep 18$3.30$6.30$4.80$10.43 07/16$4.80–$16.40$4.80--
$150.00Dec 18$11.20$15.00$13.10$20.02 07/08$13.10–$22.25$13.10--
$190.00Jan 15$34.60$37.20$35.90$44.30 07/20$35.90–$50.50$35.901
$145.00Aug 21$0.00$2.55$1.27$7.40 07/24$1.27–$13.00$1.27--
$145.00Jan 15$10.50$14.10$12.30$33.80 06/11$12.30–$21.05$12.30--
$140.00Aug 21$0.00$2.80$1.40$6.30 07/23$1.40–$10.55$1.40--
$140.00Sep 18$1.45$3.60$2.53$7.38 07/21$2.53–$11.95$2.53--
$140.00Oct 16$2.90$6.80$4.85$9.20 07/20$4.85–$13.30$4.85--
$140.00Jan 15$8.70$12.40$10.55$13.88 07/16$10.55–$18.45$10.55--
$140.00Dec 17$20.50$25.00$22.75$31.18 06/29$22.75–$29.75$22.75--
$135.00Aug 21$0.00$2.40$1.20$3.60 07/24$1.20–$8.50$1.20--
$135.00Oct 16$1.90$4.50$3.20$10.34 07/06$3.20–$11.15$3.20--
$130.00Aug 21$0.00$2.30$1.15$3.30 07/21$1.15–$6.75$1.15148
$130.00Sep 18$0.00$3.20$1.60$5.50 07/22$1.60–$8.05$1.60--
$130.00Oct 16$0.95$4.10$2.53$13.10 06/23$2.53–$9.00$2.53--
$125.00Aug 21$0.00$2.20$1.10$2.40 07/21$1.10–$5.10$1.10--
$125.00Dec 17$14.00$19.00$16.50$29.30 06/12$16.50–$22.25$16.50--
$120.00Aug 21$0.00$2.15$1.08$1.82 07/21$1.08–$3.88$1.08--
$120.00Sep 18$0.00$2.40$1.20$2.95 07/20$1.20–$4.85$1.20--
$120.00Oct 16$0.00$3.10$1.55$3.36 07/24$1.55–$5.85$1.55--
$220.00Aug 21$50.00$54.00$52.00$70.00 07/14$52.00–$69.30$52.00--
$115.00Aug 21$0.00$2.15$1.08$1.75 07/09$1.08–$3.00$1.08--
$115.00Oct 16$0.00$2.80$1.40$3.88 07/14$1.40–$4.70$1.40--
$115.00Dec 18$1.25$4.80$3.03$7.41 07/06$3.03–$7.80$3.03--
$110.00Aug 21$0.00$1.30$0.65$1.25 07/09$0.65–$2.32$0.65--
$110.00Oct 16$0.00$2.35$1.18$6.20 06/23$1.18–$3.63$1.18--
$110.00Dec 18$0.80$4.00$2.40$4.57 07/16$2.40–$6.30$2.40--
$110.00Jan 15$1.10$4.80$2.95$8.40 06/24$2.95–$7.10$2.95--
$105.00Aug 21$0.00$2.10$1.05$1.10 07/08$1.05–$2.20$1.05--
$105.00Oct 16$0.00$2.25$1.13$9.00 06/10$1.13–$3.00$1.13--
$100.00Dec 18$0.00$3.10$1.55$8.00 06/17$1.55–$4.30$1.55--
$100.00Jan 15$0.70$3.40$2.05$8.00 06/18$2.05–$5.10$2.05--
$95.00Oct 16$0.00$2.15$1.08$1.45 07/06$1.08–$1.83$1.08--
$95.00Dec 18$0.00$2.60$1.30$7.20 06/11$1.30–$3.58$1.30--
$85.00Dec 18$0.00$2.25$1.13$1.80 07/07$1.13–$2.30$1.13--
$85.00Jan 15$0.00$2.55$1.27$5.60 06/10$1.27–$2.78$1.27--
$80.00Dec 18$0.00$2.15$1.08$3.60 06/11$1.08–$1.95$1.08--
$80.00Jan 15$0.00$2.40$1.20$1.60 07/06$1.20–$2.03$1.20--
$75.00Dec 18$0.00$2.15$1.08$1.75 06/24$1.08–$1.55$1.08--
$75.00Jan 15$0.00$2.25$1.13$1.01 07/23$1.13–$2.00$1.01--
$65.00Dec 18$0.00$2.10$1.05$2.00 06/04$0.78–$1.38$1.05--
$65.00Jan 15$0.00$2.15$1.08$0.55 07/24$0.70–$1.53$0.55--
$60.00Jan 15$0.00$2.15$1.08$0.45 07/24$0.55–$1.43$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 477
Put/Call Ratio 5.89
Net Difference -396

Prior's Put/Call Breakdown

Total Calls 936
Total Puts 5,635
Put/Call Ratio 6.02
Net Difference -4,699

Prior 7-Day Put/Call Summary

Total Calls 1,389
Total Puts 9,895
Average Put/Call Ratio 3.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All