Tour v531
GILD
GILEAD SCIENCES INC
$159.59 +0.32%
(10/27 18:07) ◀
|
Wednesday, October 28, 2026 (2:05pm)
January 2026
|
▶ (10/28 18:02)
◀ 10/28 14:06 ▶

Option Volume

Detail
ℹ
Current (10/28 2:05pm) 4,535
Calls: 3,501 (77%)
Puts: 1,034 (23%)
Prior (08/04) 6,658
Calls: 3,724 (56%)
Puts: 2,934 (44%)
Current vs Prior -31.89%
Calls: -5.99% (Calls)
Puts: -64.76% (Puts)
Prior 7-Day Total 51,776
Calls: 32,665 (63%)
Puts: 19,111 (37%)
Prior 7-Day Average 8,629
Calls: 4,666 (63%)
Puts: 2,730 (37%)
Current vs Prior 7-Day Avg -47.45%
Calls: -24.97%
Puts: -62.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:05pm) $6.36M
Calls: $6.08M (96%)
Puts: $279.8K (4%)
Prior (08/04) $2.83M
Calls: $2.21M (78%)
Puts: $616.4K (22%)
Current vs Prior +125.19%
Calls: +175.36%
Puts: -54.60%
Prior 7-Day Total $17.72M
Calls: $13.71M (77%)
Puts: $4.01M (23%)
Prior 7-Day Average $2.95M
Calls: $1.96M (77%)
Puts: $573.5K (23%)
Current vs Prior 7-Day Avg +115.43%
Calls: +210.67%
Puts: -51.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:05pm) 0.30
Prior (08/04) 0.79
Current vs Prior -62.51%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -61.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:05pm) 170,818
Calls: 104,524 (61%)
Puts: 66,294 (39%)
Prior (08/04) 178,102
Calls: 123,898 (70%)
Puts: 54,204 (30%)
Current vs Prior -4.09%
Prior 7-Day Total 1,057,906
Calls: 686,056 (65%)
Puts: 371,850 (35%)
Prior 7-Day Average 176,317
Calls: 114,342 (65%)
Puts: 61,975 (35%)
Current vs Prior 7-Day Avg -3.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.44% | 7.54%8.30% | 11.55%
Prior 5.83% | 6.67%7.77% | 11.84%
Current vs Prior +10.56% | +13.02%+6.84% | -2.42%
Prior 7-Day Avg 4.72% | 6.03%5.36% | 11.39%
Current vs 7-Day Avg +36.55% | +24.92%+54.77% | +1.41%
Prior 7-Day Eod 5.83% | 6.67%8.42% | 11.27%
Current vs 7-Day Eod +10.56% | +13.02%-1.44% | +2.46%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.67% | 41.11%
Calls: 25.81% | 41.54%
Puts: 45.54% | 40.69%
Prior 4.54% | 38.74%
Calls: 5.06% | 45.91%
Puts: 4.03% | 31.58%
Current vs Prior +685.68% | +6.12%
Prior 7-Day Avg 10.43% | 17.51%
Calls: 10.25% | 19.18%
Puts: 10.61% | 15.84%
Current vs 7-Day Avg +241.99% | +134.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($6.08M) vs puts ($279.8K). Massive premium surge with dollar volume up 125% vs prior. Dollar volume significantly above 7-day average (115% higher). Extreme bullish P/C ratio of 0.30 - heavy call buying (3,501 calls vs 1,034 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 275.005.45$5.238.6%20.4514
$155.00Nov 208.509.35$8.939.5%90.641.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 3027.8531.75$29.8013.1%11.002
$131.00Oct 3026.8530.80$28.8313.7%51.00--
$135.00Oct 3023.6526.75$25.2012.3%11.002
$136.00Oct 3021.9025.80$23.8516.4%11.001
$137.00Oct 3020.9024.85$22.8817.3%61.002
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 207.5010.50$9.0033.3%--0.6210
$162.50Nov 205.709.00$7.3544.9%--0.5612
$160.00Oct 303.906.20$5.0545.5%40.5252

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 1.9K, top 725)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 200.200.99$0.60131.7%7250.09674
$165.00Nov 203.554.25$3.9017.9%800.3811.3K
$165.00Oct 301.342.00$1.6739.5%710.28156
$170.00Nov 202.002.69$2.3429.5%500.271.4K
$162.50Oct 302.454.70$3.5862.8%400.41148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 200.441.13$0.7888.5%1140.104.7K
$139.00Oct 300.010.20$0.11172.7%350.0357
$137.00Oct 300.030.19$0.11145.5%270.0294
$145.00Nov 200.852.16$1.5186.8%270.16472
$145.00Oct 300.000.70$0.35200.0%240.0780

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 135.5%, max 195.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 30Dec 4106.3%36.0%195.6%40160
$160.00Oct 30Nov 2794.2%36.1%161.1%20276
$150.00Oct 30Nov 2785.8%34.6%147.9%4132
$170.00Oct 30Nov 2784.2%34.2%146.5%15155
$165.00Oct 30Dec 481.3%35.5%129.1%73156
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Oct 30Nov 20112.3%38.3%193.5%--4.5K
$147.00Oct 30Nov 20106.2%37.7%181.5%11119
$157.50Oct 30Dec 485.2%32.3%163.8%1452
$160.00Oct 30Nov 2094.2%39.8%136.6%17109
$150.00Oct 30Nov 2085.8%38.1%125.1%17418

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 0.78, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$160.00Nov 27$5.63$4.37$5.6375%0.78$155.63
$155.00$157.50Nov 6$0.93$1.57$0.9366%1.69$155.93
$160.00$162.50Oct 30$0.47$2.03$0.4748%4.32$160.47
$150.00$152.50Oct 30$1.45$1.05$1.4585%0.72$151.45
$157.50$160.00Nov 20$0.85$1.65$0.8557%1.94$158.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Nov 6$0.13$2.37$0.1326%18.23$152.37
$155.00$152.50Oct 30$0.31$2.19$0.3132%7.06$154.69
$145.00$140.00Nov 27$0.28$4.72$0.2816%16.86$144.72
$155.00$152.50Nov 20$0.58$1.92$0.5836%3.31$154.42
$162.50$160.00Nov 20$1.10$1.40$1.1056%1.27$161.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 3.24, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Oct 30$1.91$1.91$0.5959%3.24$164.41
$162.50$165.00Nov 6$1.62$1.62$0.8856%1.84$164.12
$160.00$162.50Nov 27$1.72$1.72$0.7849%2.21$161.72
$177.50$180.00Nov 27$0.74$0.74$1.7682%0.42$178.24
$160.00$162.50Nov 20$1.55$1.55$0.9549%1.63$161.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$146.00Nov 27$3.94$3.94$7.5657%0.52$153.56
$132.00$130.00Oct 30$0.87$0.87$1.1391%0.77$131.13
$142.00$140.00Nov 6$0.92$0.92$1.0887%0.85$141.08
$147.00$146.00Oct 30$0.84$0.84$0.1685%5.25$146.16
$139.00$135.00Nov 13$0.92$0.92$3.0887%0.30$138.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.87, cheapest $0.72)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 30Nov 6$0.72106.3%54.9%
$160.00Oct 30Nov 6$1.3894.2%55.2%
$157.50Oct 30Nov 6$1.2785.2%50.8%
$155.00Oct 30Nov 6$0.0875.5%50.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 30Nov 6$0.4894.2%55.2%
$157.50Oct 30Nov 6$0.6785.2%50.8%
$155.00Oct 30Nov 13$1.4675.5%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 5.40% of stock, avg 8.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 30$5.23$3.38$8.61$148.89$166.115.40%
$160.00Oct 30$4.05$5.05$9.10$150.90$169.105.70%
$155.00Oct 30$7.35$1.94$9.29$145.71$164.295.82%
$157.50Nov 6$6.50$4.05$10.55$146.95$168.056.61%
$152.50Oct 30$9.25$1.63$10.88$141.62$163.386.82%
$160.00Nov 6$5.43$5.53$10.96$149.04$170.966.87%
$152.50Nov 6$9.40$1.96$11.36$141.14$163.867.12%
$160.00Nov 13$5.70$5.70$11.40$148.60$171.407.14%
$157.50Nov 13$6.93$4.50$11.43$146.07$168.937.16%
$155.00Nov 13$8.30$3.40$11.70$143.30$166.707.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 1.13% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$150.00Oct 30$0.79$1.01$1.80$148.20$171.80
$167.50$150.00Oct 30$0.85$1.01$1.86$148.14$169.36
$180.00$150.00Nov 13$0.47$1.33$1.80$148.20$181.80
$170.00$148.00Oct 30$0.79$1.45$2.24$145.76$172.24
$167.50$148.00Oct 30$0.85$1.45$2.30$145.70$169.80
$167.50$152.50Oct 30$0.85$1.63$2.48$150.02$169.98
$170.00$152.50Oct 30$0.79$1.63$2.42$150.08$172.42
$175.00$140.00Nov 27$1.50$1.13$2.63$137.37$177.63
$177.50$140.00Nov 27$1.60$1.13$2.73$137.27$180.23
$175.00$149.00Nov 6$1.21$1.65$2.86$146.14$177.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 2.12, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138170/172Nov 6$1.70$0.8066%2.12$136.30$171.70
137/138168/170Nov 6$1.80$0.7060%2.57$136.20$169.30
130/132165/168Oct 30$1.69$0.8163%2.09$130.31$166.69
130/132172/175Oct 30$1.31$1.1977%1.10$130.69$173.81
150/152168/170Nov 13$2.19$0.3140%7.06$150.31$169.69
140/142170/172Nov 6$1.56$0.9465%1.66$140.44$171.56
140/142168/170Nov 6$1.66$0.8458%1.98$140.34$169.16
146/147165/168Oct 30$1.66$0.8456%1.98$145.34$166.66
140/141168/170Nov 13$1.68$0.8255%2.05$139.32$169.18
146/147172/175Oct 30$1.28$1.2271%1.05$145.72$173.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 34.71, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Nov 13$0.07$2.4316%34.71
$135.00$140.00$145.00Nov 20$0.11$4.899%44.45
$157.50$160.00$162.50Nov 13$0.06$2.4414%40.67
$167.50$170.00$172.50Nov 6$0.10$2.4014%24.00
$155.00$157.50$160.00Nov 13$0.14$2.3614%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Nov 13$0.10$2.4014%24.00
$155.00$157.50$160.00Oct 30$0.23$2.2720%9.87
$130.00$135.00$140.00Nov 20$0.13$4.876%37.46
$152.50$155.00$157.50Nov 13$0.21$2.2914%10.90
$140.00$141.00$142.00Oct 30$0.19$0.814%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.32, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Nov 27-$1.32$8.68
$165.00$170.001:2Nov 27-$0.63$4.37
$175.00$190.001:2Nov 6-$1.05$13.95
$170.00$175.001:2Nov 27-$0.47$4.53
$165.00$167.501:2Oct 30-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Oct 30-$0.50$2.00
$152.50$150.001:2Nov 13-$0.15$2.35
$140.00$135.001:2Nov 20-$0.14$4.86
$143.00$140.001:2Nov 20-$0.17$2.83
$135.00$130.001:2Nov 20-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.29%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Dec 4$5.250.451.8%3.29%5.11%--12
$162.50Nov 27$5.000.451.8%3.13%4.96%214
$165.00Dec 4$4.100.403.4%2.57%5.96%2--
$160.00Nov 20$5.700.510.3%3.57%3.83%381.9K
$160.00Nov 27$5.650.510.3%3.54%3.80%310
$165.00Nov 20$3.550.383.4%2.22%5.61%8011.3K
$160.00Nov 13$5.100.510.3%3.20%3.45%720
$162.50Nov 13$4.000.441.8%2.51%4.33%621
$170.00Nov 27$2.320.286.5%1.45%7.98%561
$165.00Nov 27$2.860.403.4%1.79%5.18%--58

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,501
Total Puts 1,034
Put/Call Ratio 0.30
Net Difference 2,467

Prior's Put/Call Breakdown

Total Calls 3,724
Total Puts 2,934
Put/Call Ratio 0.79
Net Difference 790

Prior 7-Day Put/Call Summary

Total Calls 32,665
Total Puts 19,111
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All