Tour v492
GILD
GILEAD SCIENCES INC
$130.86 -0.68%
(8/5 18:19) ◀
|
Thursday, August 6, 2026 (6:11pm)
January 2026
|
▶
◀ 8/6 18:11

Option Volume

Detail
ℹ
Current (08/06) 6,873
Calls: 3,619 (53%)
Puts: 3,254 (47%)
Prior (08/05) 18,184
Calls: 11,685 (64%)
Puts: 6,499 (36%)
Current vs Prior -62.20%
Calls: -69.03% (Calls)
Puts: -49.93% (Puts)
Prior 7-Day Total 69,215
Calls: 42,748 (62%)
Puts: 26,467 (38%)
Prior 7-Day Average 9,887
Calls: 6,106 (62%)
Puts: 3,781 (38%)
Current vs Prior 7-Day Avg -30.49%
Calls: -40.74%
Puts: -13.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.48M
Calls: $1.86M (75%)
Puts: $621.3K (25%)
Prior (08/05) $4.58M
Calls: $3.35M (73%)
Puts: $1.23M (27%)
Current vs Prior -45.79%
Calls: -44.47%
Puts: -49.39%
Prior 7-Day Total $21.29M
Calls: $14.60M (69%)
Puts: $6.70M (31%)
Prior 7-Day Average $3.04M
Calls: $2.09M (69%)
Puts: $956.7K (31%)
Current vs Prior 7-Day Avg -18.36%
Calls: -10.70%
Puts: -35.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.90
Prior (08/05) 0.56
Current vs Prior +61.66%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +49.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 111,060
Calls: 82,068 (74%)
Puts: 28,992 (26%)
Prior (08/05) 123,069
Calls: 88,868 (72%)
Puts: 34,201 (28%)
Current vs Prior -9.76%
Prior 7-Day Total 1,075,574
Calls: 761,543 (71%)
Puts: 314,031 (29%)
Prior 7-Day Average 153,653
Calls: 108,791 (71%)
Puts: 44,861 (29%)
Current vs Prior 7-Day Avg -27.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.84% | 4.29%5.92% | 10.16%
Prior 2.81% | 5.22%5.00% | 10.55%
Current vs Prior +0.96% | -17.90%+18.41% | -3.66%
Prior 7-Day Avg 4.44% | 6.61%7.59% | 11.92%
Current vs 7-Day Avg -36.12% | -35.11%-21.97% | -14.72%
Prior 7-Day Eod 2.81% | 5.22%5.00% | 10.55%
Current vs 7-Day Eod +0.96% | -17.90%+18.41% | -3.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.54% | 38.74%
Calls: 5.06% | 45.91%
Puts: 4.03% | 31.58%
Prior 4.54% | 38.74%
Calls: 5.06% | 45.91%
Puts: 4.03% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.61% | 16.70%
Calls: 11.34% | 19.71%
Puts: 9.88% | 13.69%
Current vs 7-Day Avg -57.22% | +132.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.86M). Below-average activity with volume down 62% vs prior. P/C ratio rising 62% - increased hedging/bearish positioning. Call-heavy open interest (82,068 calls vs 28,992 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 717.9021.50$19.7018.3%330.994
$110.00Aug 718.9022.50$20.7017.4%330.9922
$125.00Aug 73.907.40$5.6561.9%100.9737
$115.00Aug 2114.3017.80$16.0521.8%10.97113
$118.00Aug 1411.1514.65$12.9027.1%10.942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 72.125.30$3.7185.7%11.00--
$135.00Aug 73.005.95$4.4766.0%441.00--
$136.00Aug 73.607.15$5.3866.0%51.00--
$142.00Aug 79.6513.10$11.3830.3%21.00--
$143.00Aug 710.9014.15$12.5325.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 5.0K, top 688)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.030.11$0.07114.3%2870.07459
$130.00Aug 70.913.30$2.11113.3%2820.69125
$132.00Aug 281.475.35$3.41113.8%1410.4656
$131.00Aug 70.511.25$0.8884.1%1080.55765
$114.00Aug 1415.1018.60$16.8520.8%980.90152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.121.14$0.63161.9%6880.333.1K
$123.00Aug 70.000.25$0.13192.3%2040.05260
$121.00Sep 40.002.50$1.25200.0%1970.191
$127.00Aug 211.061.92$1.4957.7%1420.29194
$122.00Aug 210.001.54$0.77200.0%1340.1513

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 139.7%, max 448.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 18166.7%30.4%448.0%73.7K
$150.00Aug 7Sep 18138.8%30.0%362.7%545.3K
$145.00Aug 7Sep 18122.5%29.9%310.1%321.9K
$142.00Aug 7Sep 11106.6%31.7%236.7%1340
$140.00Aug 7Sep 1877.9%30.5%155.2%853.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Aug 7Aug 21167.1%39.7%320.5%855
$118.00Aug 7Sep 4141.2%34.1%314.5%12--
$120.00Aug 7Sep 18111.9%30.5%266.7%712.1K
$115.00Aug 7Sep 18108.5%33.8%221.3%561.3K
$122.00Aug 7Sep 1192.7%30.1%207.9%161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 25.32, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.19$4.81$0.1925.32$145.19
$150.00$155.00Aug 21$0.22$4.78$0.2221.73$150.22
$150.00$155.00Sep 18$0.26$4.74$0.2618.23$150.26
$141.00$145.00Aug 14$0.21$3.79$0.2118.05$141.21
$145.00$150.00Sep 18$0.52$4.48$0.528.62$145.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$105.00Sep 18$0.68$9.32$0.6813.71$114.32
$120.00$118.00Sep 4$0.15$1.85$0.1512.33$119.85
$124.00$122.00Aug 14$0.20$1.80$0.209.00$123.80
$122.00$120.00Sep 11$0.21$1.79$0.218.52$121.79
$117.00$115.00Aug 21$0.23$1.77$0.237.70$116.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 26.78, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$124.00Aug 14$4.82$4.82$0.1826.78$123.82
$115.00$120.00Aug 21$4.62$4.62$0.3812.16$119.62
$115.00$120.00Sep 18$4.30$4.30$0.706.14$119.30
$125.00$128.00Aug 21$2.50$2.50$0.505.00$127.50
$120.00$125.00Aug 21$4.05$4.05$0.954.26$124.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$139.00Aug 7$2.85$2.85$0.1519.00$139.15
$146.00$143.00Aug 7$2.82$2.82$0.1815.67$143.18
$133.00$132.00Aug 7$0.89$0.89$0.118.09$132.11
$135.00$133.00Aug 14$1.58$1.58$0.423.76$133.42
$135.00$134.00Aug 7$0.76$0.76$0.243.17$134.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.71, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 21$0.15138.8%41.4%
$115.00Aug 14Aug 21$0.1767.0%35.9%
$111.00Aug 7Aug 14$0.18148.0%82.3%
$137.00Aug 7Aug 14$0.1963.8%29.0%
$145.00Aug 7Aug 14$0.25122.5%52.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 7Aug 21$0.11108.5%35.9%
$118.00Aug 7Aug 21$0.23141.2%40.2%
$126.00Aug 7Aug 14$0.2578.5%29.4%
$120.00Aug 7Aug 21$0.31111.9%35.1%
$127.00Aug 7Aug 14$0.3677.3%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.89% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Aug 7$1.68$0.79$2.47$126.53$131.471.89%
$131.00Aug 7$0.88$1.60$2.48$128.52$133.481.90%
$132.00Aug 7$0.65$1.85$2.50$129.50$134.501.91%
$130.00Aug 7$2.11$0.63$2.74$127.26$132.742.09%
$133.00Aug 7$0.85$2.74$3.59$129.41$136.592.74%
$134.00Aug 7$0.15$3.71$3.86$130.14$137.862.95%
$130.00Aug 14$2.81$1.64$4.45$125.55$134.453.40%
$135.00Aug 7$0.07$4.47$4.54$130.46$139.543.47%
$133.00Aug 14$1.19$3.77$4.96$128.04$137.963.79%
$126.00Aug 7$4.67$0.37$5.04$120.96$131.043.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.38% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$128.00Aug 7$0.15$0.35$0.50$127.50$134.50
$136.00$128.00Aug 7$0.24$0.35$0.59$127.41$136.59
$134.00$127.00Aug 7$0.15$0.52$0.67$126.33$134.67
$139.00$128.00Aug 7$0.32$0.35$0.67$127.33$139.67
$136.00$127.00Aug 7$0.24$0.52$0.76$126.24$136.76
$134.00$130.00Aug 7$0.15$0.63$0.78$129.22$134.78
$139.00$127.00Aug 7$0.32$0.52$0.84$126.16$139.84
$136.00$130.00Aug 7$0.24$0.63$0.87$129.13$136.87
$134.00$129.00Aug 7$0.15$0.79$0.94$128.06$134.94
$139.00$130.00Aug 7$0.32$0.63$0.95$129.05$139.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 19.00, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
118/120128/130Aug 28$1.90$0.1019.00$118.10$129.90
120/122125/128Aug 21$2.80$0.2014.00$119.20$127.80
122/123125/128Aug 21$2.80$0.2014.00$120.20$127.80
115/117125/128Aug 21$2.73$0.2710.11$114.27$127.73
129/130133/134Aug 21$0.90$0.109.00$129.10$133.90
127/128133/134Aug 21$0.89$0.118.09$127.11$133.89
117/118125/128Aug 21$2.62$0.386.89$115.38$127.62
130/131132/133Aug 21$0.86$0.146.14$130.14$132.86
115/117120/125Aug 21$4.28$0.725.94$112.72$124.28
126/127133/134Aug 7$0.85$0.155.67$126.15$133.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$147.00$149.00Aug 7$0.07$1.9327.57
$137.00$138.00$139.00Aug 14$0.05$0.9519.00
$145.00$150.00$155.00Sep 18$0.26$4.7418.23
$137.00$138.00$139.00Aug 7$0.06$0.9415.67
$136.00$137.00$138.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$126.00$127.00Aug 21$0.07$0.9313.29
$132.00$133.00$134.00Aug 7$0.08$0.9211.50
$115.00$120.00$125.00Sep 18$0.58$4.427.62
$117.00$118.00$119.00Aug 7$0.12$0.887.33
$120.00$121.00$122.00Aug 7$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-1.43, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$140.001:2Aug 28$0.00$6.00
$143.00$150.001:2Aug 28-$1.24$5.76
$124.00$129.001:2Aug 14$0.00$5.00
$135.00$140.001:2Sep 4-$0.04$4.96
$145.00$150.001:2Sep 18-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$110.001:2Sep 4-$1.43$6.57
$120.00$115.001:2Sep 18-$0.41$4.59
$125.00$120.001:2Sep 18-$0.43$4.57
$130.00$125.001:2Sep 18-$0.76$4.24
$135.00$130.001:2Sep 18-$2.04$2.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.33%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$3.050.393.2%2.33%5.49%311.9K
$131.00Aug 21$2.790.510.1%2.13%2.24%11233
$131.00Aug 28$2.570.490.1%1.96%2.07%30172
$135.00Sep 4$2.110.383.2%1.61%4.78%18
$132.00Aug 21$1.890.460.9%1.44%2.32%2297
$135.00Sep 11$1.820.403.2%1.39%4.55%7529
$133.00Aug 28$1.680.421.6%1.28%2.92%3514
$140.00Sep 18$1.650.267.0%1.26%8.25%493.5K
$135.00Aug 21$1.590.343.2%1.22%4.38%458.0K
$132.00Aug 28$1.470.460.9%1.12%1.99%14156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,619
Total Puts 3,254
Put/Call Ratio 0.90
Net Difference 365

Prior's Put/Call Breakdown

Total Calls 11,685
Total Puts 6,499
Put/Call Ratio 0.56
Net Difference 5,186

Prior 7-Day Put/Call Summary

Total Calls 42,748
Total Puts 26,467
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All