Tour v492
GILD
GILEAD SCIENCES INC
$131.76 -2.58%
$132.79 (+0.78%)🌙
as of 08/05 06:19 PM
(8/4 18:05) ◀
|
Wednesday, August 5, 2026 (6:19pm)
January 2026
|
▶ (8/6 18:11)
◀ 8/5 18:19 ▶

Option Volume

Detail
ℹ
Current (08/05) 18,184
Calls: 11,685 (64%)
Puts: 6,499 (36%)
Prior (08/04) 14,090
Calls: 8,285 (59%)
Puts: 5,805 (41%)
Current vs Prior +29.06%
Calls: +41.04% (Calls)
Puts: +11.96% (Puts)
Prior 7-Day Total 57,781
Calls: 36,063 (62%)
Puts: 21,718 (38%)
Prior 7-Day Average 8,254
Calls: 5,151 (62%)
Puts: 3,102 (38%)
Current vs Prior 7-Day Avg +120.29%
Calls: +126.81%
Puts: +109.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $4.58M
Calls: $3.35M (73%)
Puts: $1.23M (27%)
Prior (08/04) $5.52M
Calls: $4.74M (86%)
Puts: $779.4K (14%)
Current vs Prior -17.07%
Calls: -29.32%
Puts: +57.50%
Prior 7-Day Total $18.55M
Calls: $12.30M (66%)
Puts: $6.25M (34%)
Prior 7-Day Average $2.65M
Calls: $1.76M (66%)
Puts: $892.5K (34%)
Current vs Prior 7-Day Avg +72.91%
Calls: +90.87%
Puts: +37.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.56
Prior (08/04) 0.70
Current vs Prior -20.62%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -2.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 123,069
Calls: 88,868 (72%)
Puts: 34,201 (28%)
Prior (08/04) 178,102
Calls: 123,898 (70%)
Puts: 54,204 (30%)
Current vs Prior -30.90%
Prior 7-Day Total 1,113,747
Calls: 787,724 (71%)
Puts: 326,023 (29%)
Prior 7-Day Average 159,106
Calls: 112,532 (71%)
Puts: 46,574 (29%)
Current vs Prior 7-Day Avg -22.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.81% | 5.22%5.00% | 10.55%
Prior 6.28% | 7.15%8.21% | 11.98%
Current vs Prior -55.32% | -26.97%-39.06% | -11.92%
Prior 7-Day Avg 4.51% | 6.72%7.88% | 12.16%
Current vs 7-Day Avg -37.74% | -22.28%-36.53% | -13.25%
Prior 7-Day Eod 6.28% | 7.15%8.21% | 11.98%
Current vs 7-Day Eod -55.32% | -26.97%-39.06% | -11.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.54% | 38.74%
Calls: 5.06% | 45.91%
Puts: 4.03% | 31.58%
Prior 4.54% | 38.74%
Calls: 5.06% | 45.91%
Puts: 4.03% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.00% | 11.94%
Calls: 12.78% | 14.17%
Puts: 11.21% | 9.71%
Current vs 7-Day Avg -62.16% | +224.46%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($3.35M). Dollar volume significantly above 7-day average (73% higher). Volume explosion - 120% above 7-day average (18,184 vs avg 8,254). Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.82, cheapest $0.82)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.740.89$0.8218.3%1560.111.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 719.1022.95$21.0318.3%30.993
$110.00Aug 720.0523.95$22.0017.7%30.9921
$123.00Aug 77.1510.65$8.9039.3%40.93--
$125.00Aug 75.908.50$7.2036.1%200.92--
$115.00Aug 1415.3019.15$17.2322.3%410.91125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 76.608.60$7.6026.3%10.95--
$137.00Aug 73.956.60$5.2850.2%20.88--
$150.00Sep 1817.6520.05$18.8512.7%10.87--
$136.00Aug 72.556.30$4.4384.7%50.816
$135.00Aug 72.094.80$3.4578.6%180.7880

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 16.6K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.501.29$0.9087.8%2.3K0.194.9K
$134.00Aug 70.571.06$0.8259.8%2.1K0.31280
$130.00Sep 186.107.00$6.5513.7%8670.561.2K
$140.00Sep 182.342.63$2.4911.6%7600.303.3K
$131.00Aug 71.202.75$1.9878.3%5840.60350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.101.00$0.55163.6%3.1K0.274.1K
$131.00Aug 70.122.25$1.19179.0%4920.4143
$130.00Aug 212.513.15$2.8322.6%4120.411.8K
$115.00Sep 180.740.89$0.8218.3%1560.111.1K
$135.00Sep 186.708.00$7.3517.7%1370.57474

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 89.9%, max 240.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 18111.6%32.8%240.2%63.7K
$144.00Aug 7Sep 1195.9%29.5%224.9%6206
$150.00Aug 7Sep 1893.9%31.5%198.0%3005.2K
$142.00Aug 7Sep 1184.8%31.0%173.8%53210
$145.00Aug 7Sep 1882.8%30.6%170.8%821.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18112.8%35.3%219.4%40386
$121.00Aug 7Sep 482.1%29.5%178.5%40381
$115.00Aug 7Sep 1891.0%32.7%177.9%1731.2K
$120.00Aug 7Sep 1887.7%31.8%175.9%2132.0K
$118.00Aug 7Sep 492.8%33.7%175.5%96151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 25.32, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$144.00$150.00Aug 28$0.30$5.70$0.3019.00$144.30
$150.00$155.00Sep 18$0.31$4.69$0.3115.13$150.31
$145.00$150.00Aug 21$0.37$4.63$0.3712.51$145.37
$143.00$145.00Aug 14$0.15$1.85$0.1512.33$143.15
$145.00$147.00Aug 7$0.18$1.82$0.1810.11$145.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.19$4.81$0.1925.32$114.81
$120.00$115.00Aug 21$0.20$4.80$0.2024.00$119.80
$115.00$110.00Sep 18$0.34$4.66$0.3413.71$114.66
$122.00$118.00Aug 28$0.35$3.65$0.3510.43$121.65
$123.00$122.00Aug 7$0.11$0.89$0.118.09$122.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 20.87, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$126.00Aug 14$6.68$6.68$0.3220.87$125.68
$129.00$130.00Aug 7$0.89$0.89$0.118.09$129.89
$134.00$135.00Aug 14$0.87$0.87$0.136.69$134.87
$123.00$125.00Aug 7$1.70$1.70$0.305.67$124.70
$128.00$129.00Aug 21$0.82$0.82$0.184.56$128.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$136.00Aug 7$0.85$0.85$0.155.67$136.15
$133.00$132.00Aug 7$0.83$0.83$0.174.88$132.17
$122.00$121.00Aug 14$0.82$0.82$0.184.56$121.18
$150.00$135.00Sep 18$11.50$11.50$3.503.29$138.50
$132.00$130.00Sep 11$1.37$1.37$0.632.17$130.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.89, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 21$0.0993.9%36.7%
$155.00Aug 7Aug 21$0.19111.6%47.2%
$142.00Aug 7Aug 21$0.2284.8%33.5%
$141.00Aug 7Aug 14$0.2360.2%34.4%
$143.00Aug 14Aug 21$0.4339.5%37.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 21$0.06112.8%44.1%
$121.00Aug 7Aug 14$0.1882.1%44.1%
$115.00Aug 7Aug 21$0.2491.0%42.4%
$118.00Aug 7Aug 28$0.4192.8%36.4%
$124.00Aug 7Aug 14$0.4254.8%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.41% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Aug 7$1.98$1.19$3.17$127.83$134.172.41%
$130.00Aug 7$2.75$0.55$3.30$126.70$133.302.50%
$134.00Aug 7$0.82$2.50$3.32$130.68$137.322.52%
$132.00Aug 7$1.67$1.72$3.39$128.61$135.392.57%
$135.00Aug 7$0.53$3.45$3.98$131.02$138.983.02%
$129.00Aug 7$3.64$0.80$4.44$124.56$133.443.37%
$133.00Aug 7$1.92$2.55$4.47$128.53$137.473.39%
$136.00Aug 7$0.53$4.43$4.96$131.04$140.963.76%
$128.00Aug 7$4.40$0.73$5.13$122.87$133.133.89%
$127.00Aug 7$5.08$0.29$5.37$121.63$132.374.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.46% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$127.00Aug 7$0.31$0.29$0.60$126.40$137.60
$135.00$127.00Aug 7$0.53$0.29$0.82$126.18$135.82
$136.00$127.00Aug 7$0.53$0.29$0.82$126.18$136.82
$137.00$130.00Aug 7$0.31$0.55$0.86$129.14$137.86
$155.00$110.00Sep 18$0.54$0.48$1.02$108.98$156.02
$137.00$128.00Aug 7$0.31$0.73$1.04$126.96$138.04
$135.00$130.00Aug 7$0.53$0.55$1.08$128.92$136.08
$136.00$130.00Aug 7$0.53$0.55$1.08$128.92$137.08
$134.00$127.00Aug 7$0.82$0.29$1.11$125.89$135.11
$137.00$129.00Aug 7$0.31$0.80$1.11$127.89$138.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 13.29, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
112/113123/125Aug 7$1.86$0.1413.29$111.14$124.86
118/119123/125Aug 7$1.84$0.1611.50$117.16$124.84
130/131140/141Aug 28$0.90$0.109.00$130.10$140.90
126/127128/129Aug 7$0.89$0.118.09$126.11$128.89
116/117127/128Aug 7$0.88$0.127.33$116.12$127.88
122/123130/131Aug 7$0.88$0.127.33$122.12$130.88
122/123128/129Aug 7$0.87$0.136.69$122.13$128.87
126/127133/134Aug 21$0.87$0.136.69$126.13$133.87
127/128130/131Aug 14$0.86$0.146.14$127.14$130.86
130/131133/134Aug 28$0.85$0.155.67$130.15$133.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 21.22, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 18$0.25$4.7519.00
$136.00$137.00$138.00Aug 7$0.06$0.9415.67
$130.00$135.00$140.00Sep 18$0.44$4.5610.36
$145.00$150.00$155.00Aug 21$0.46$4.549.87
$120.00$125.00$130.00Sep 18$0.47$4.539.64
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$128.00$130.00Sep 4$0.09$1.9121.22
$111.00$112.00$113.00Aug 7$0.07$0.9313.29
$127.00$128.00$129.00Aug 14$0.07$0.9313.29
$119.00$120.00$121.00Aug 7$0.08$0.9211.50
$110.00$115.00$120.00Sep 18$0.42$4.5810.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.07, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$126.001:2Aug 14-$0.07$6.93
$144.00$150.001:2Aug 28-$0.75$5.25
$150.00$155.001:2Sep 18-$0.23$4.77
$145.00$150.001:2Sep 18-$0.29$4.71
$140.00$145.001:2Sep 18-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$110.001:2Sep 4-$1.61$6.39
$120.00$115.001:2Sep 18-$0.06$4.94
$120.00$115.001:2Aug 21-$0.10$4.90
$115.00$110.001:2Sep 18-$0.14$4.86
$125.00$120.001:2Sep 18-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.19%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$132.00Sep 4$4.200.510.2%3.19%3.37%1948
$135.00Sep 18$3.850.432.5%2.92%5.38%1291.8K
$132.00Sep 11$3.800.520.2%2.88%3.07%6--
$133.00Sep 4$3.200.480.9%2.43%3.37%1015
$135.00Sep 11$3.000.442.5%2.28%4.74%325
$133.00Aug 28$2.740.490.9%2.08%3.02%115
$134.00Aug 28$2.630.461.7%2.00%3.70%49--
$132.00Aug 21$2.520.500.2%1.91%2.09%69247
$134.00Sep 4$2.480.451.7%1.88%3.58%231
$132.00Aug 28$2.430.530.2%1.84%2.03%6014

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,685
Total Puts 6,499
Put/Call Ratio 0.56
Net Difference 5,186

Prior's Put/Call Breakdown

Total Calls 8,285
Total Puts 5,805
Put/Call Ratio 0.70
Net Difference 2,480

Prior 7-Day Put/Call Summary

Total Calls 36,063
Total Puts 21,718
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All