Tour v527
GH
GUARDANT HEALTH INC
$157.38 -1.04%
$157.50 (+0.08%)🌙
as of 09/11 06:30 PM
(9/10 18:31) ◀
|
Friday, September 11, 2026 (6:30pm)
January 2026
|
▶
◀ 9/11 18:30

Option Volume

Detail
ℹ
Current (09/11) 752
Calls: 604 (80%)
Puts: 148 (20%)
Prior (09/10) 785
Calls: 604 (77%)
Puts: 181 (23%)
Current vs Prior -4.20%
Calls: +0.00% (Calls)
Puts: -18.23% (Puts)
Prior 7-Day Total 8,792
Calls: 4,165 (47%)
Puts: 4,627 (53%)
Prior 7-Day Average 1,256
Calls: 595 (47%)
Puts: 661 (53%)
Current vs Prior 7-Day Avg -40.13%
Calls: +1.51%
Puts: -77.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $216.1K
Calls: $164.2K (76%)
Puts: $52.0K (24%)
Prior (09/10) $274.5K
Calls: $218.1K (79%)
Puts: $56.4K (21%)
Current vs Prior -21.26%
Calls: -24.74%
Puts: -7.81%
Prior 7-Day Total $4.92M
Calls: $2.57M (52%)
Puts: $2.35M (48%)
Prior 7-Day Average $702.9K
Calls: $367.3K (52%)
Puts: $335.6K (48%)
Current vs Prior 7-Day Avg -69.25%
Calls: -55.30%
Puts: -84.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.24
Prior (09/10) 0.30
Current vs Prior -18.23%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -86.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 11,430
Calls: 3,919 (34%)
Puts: 7,511 (66%)
Prior (09/10) 10,293
Calls: 2,060 (20%)
Puts: 8,233 (80%)
Current vs Prior +11.05%
Prior 7-Day Total 79,468
Calls: 21,645 (27%)
Puts: 57,823 (73%)
Prior 7-Day Average 11,352
Calls: 3,092 (27%)
Puts: 8,260 (73%)
Current vs Prior 7-Day Avg +0.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.47% | 14.39%7.47% | 14.39%
Prior 8.61% | 14.71%8.61% | 14.71%
Current vs Prior -13.33% | -2.19%-13.33% | -2.19%
Prior 7-Day Avg 9.46% | 15.43%9.46% | 15.43%
Current vs 7-Day Avg -21.12% | -6.74%-21.12% | -6.74%
Prior 7-Day Eod 8.61% | 14.71%8.61% | 14.71%
Current vs 7-Day Eod -13.33% | -2.19%-13.33% | -2.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.39% | 12.37%
Calls: 8.76% | 9.82%
Puts: 12.03% | 14.91%
Prior 10.39% | 12.37%
Calls: 8.76% | 9.82%
Puts: 12.03% | 14.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.39% | 12.37%
Calls: 8.76% | 9.82%
Puts: 12.03% | 14.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($164.2K) vs puts ($52.0K). Extreme bullish P/C ratio of 0.24 - heavy call buying (604 calls vs 148 puts). Put-heavy open interest (7,511 puts vs 3,919 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1816.1020.00$18.0521.6%30.928
$155.00Oct 1610.2013.20$11.7025.6%10.58--
$160.00Oct 168.5010.80$9.6523.8%10.50--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1816.0019.90$17.9521.7%40.916
$170.00Oct 1615.8019.00$17.4018.4%40.6528

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 733, top 282)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 180.051.35$0.70185.7%2820.10337
$180.00Oct 162.504.20$3.3550.7%2180.241.3K
$165.00Oct 165.308.60$6.9547.5%550.4268
$175.00Sep 180.250.65$0.4588.9%120.08205
$170.00Sep 180.201.35$0.78147.4%70.14911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.001.10$0.55200.0%610.09140
$150.00Sep 181.702.25$1.9827.8%360.264.6K
$155.00Sep 182.155.10$3.6381.3%120.41588
$145.00Sep 180.651.25$0.9563.2%90.14266
$140.00Oct 161.855.00$3.4391.8%60.2163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.8%, max 12.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Sep 18Oct 1656.0%51.1%9.7%61460
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Sep 18Oct 1655.4%49.5%12.0%386.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.44, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Oct 16$2.05$2.95$2.0558%1.44$157.05
$160.00$165.00Sep 18$0.90$4.10$0.9040%4.56$160.90
$165.00$170.00Oct 16$1.40$3.60$1.4042%2.57$166.40
$175.00$180.00Oct 16$0.90$4.10$0.9029%4.56$175.90
$170.00$175.00Oct 16$1.30$3.70$1.3035%2.85$171.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$1.30$3.70$1.3034%2.85$148.70
$145.00$140.00Sep 18$0.40$4.60$0.4014%11.50$144.60
$155.00$150.00Sep 18$1.65$3.35$1.6542%2.03$153.35
$145.00$140.00Oct 16$1.27$3.73$1.2728%2.94$143.73
$150.00$145.00Sep 18$1.03$3.97$1.0326%3.85$148.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.17, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Oct 16$2.70$2.70$2.3050%1.17$162.70
$180.00$185.00Sep 18$0.55$0.55$4.4590%0.12$180.55
$165.00$170.00Sep 18$1.17$1.17$3.8373%0.31$166.17
$170.00$175.00Sep 18$0.33$0.33$4.6786%0.07$170.33
$170.00$175.00Oct 16$1.30$1.30$3.7065%0.35$171.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Sep 18$1.03$1.03$3.9774%0.26$148.97
$145.00$140.00Oct 16$1.27$1.27$3.7372%0.34$143.73
$155.00$150.00Sep 18$1.65$1.65$3.3558%0.49$153.35
$145.00$140.00Sep 18$0.40$0.40$4.6086%0.09$144.60
$150.00$145.00Oct 16$1.30$1.30$3.7066%0.35$148.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.80, cheapest $6.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Sep 18Oct 16$6.8047.9%54.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.58% of stock, avg 14.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Oct 16$5.55$17.40$22.95$147.05$192.9514.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.64% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$140.00Sep 18$0.45$0.55$1.00$139.00$176.00
$180.00$140.00Sep 18$0.70$0.55$1.25$138.75$181.25
$170.00$140.00Sep 18$0.78$0.55$1.33$138.67$171.33
$175.00$145.00Sep 18$0.45$0.95$1.40$143.60$176.40
$180.00$145.00Sep 18$0.70$0.95$1.65$143.35$181.65
$170.00$145.00Sep 18$0.78$0.95$1.73$143.27$171.73
$175.00$150.00Sep 18$0.45$1.98$2.43$147.57$177.43
$165.00$140.00Sep 18$1.95$0.55$2.50$137.50$167.50
$170.00$150.00Sep 18$0.78$1.98$2.76$147.24$172.76
$180.00$150.00Sep 18$0.70$1.98$2.68$147.32$182.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.46, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150180/185Sep 18$1.58$3.4264%0.46$148.42$181.58
140/145180/185Sep 18$0.95$4.0576%0.23$144.05$180.95
145/150165/170Sep 18$2.20$2.8047%0.79$147.80$167.20
140/145165/170Sep 18$1.57$3.4358%0.46$143.43$166.57
145/150170/175Sep 18$1.36$3.6460%0.37$148.64$171.36
140/145175/180Oct 16$2.17$2.8344%0.77$142.83$177.17
140/145170/175Sep 18$0.73$4.2772%0.17$144.27$170.73
145/150175/180Oct 16$2.20$2.8037%0.79$147.80$177.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.10$4.9013%49.00
$170.00$175.00$180.00Oct 16$0.40$4.6012%11.50
$165.00$170.00$175.00Sep 18$0.84$4.1619%4.95
$170.00$175.00$180.00Sep 18$0.58$4.424%7.62
$160.00$165.00$170.00Oct 16$1.30$3.7015%2.85
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.62$4.3827%7.06
$140.00$145.00$150.00Sep 18$0.63$4.3718%6.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.33, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$1.05$3.95
$170.00$175.001:2Sep 18-$0.12$4.88
$175.00$180.001:2Sep 18-$0.95$4.05
$175.00$180.001:2Oct 16-$2.45$2.55
$170.00$175.001:2Oct 16-$2.95$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 18-$0.33$4.67
$145.00$140.001:2Sep 18-$0.15$4.85
$145.00$140.001:2Oct 16-$2.16$2.84
$150.00$145.001:2Oct 16-$3.40$1.60
$170.00$150.001:2Oct 16$5.40$14.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.40%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$8.500.501.7%5.40%7.07%1--
$170.00Oct 16$4.200.358.0%2.67%10.69%3--
$165.00Oct 16$5.300.424.8%3.37%8.21%5568
$175.00Oct 16$2.900.2911.2%1.84%13.04%1--
$180.00Oct 16$2.500.2414.4%1.59%15.96%2181.3K
$160.00Sep 18$1.800.401.7%1.14%2.81%6100
$165.00Sep 18$0.300.274.8%0.19%5.03%6392
$170.00Sep 18$0.200.148.0%0.13%8.15%7911
$175.00Sep 18$0.250.0811.2%0.16%11.35%12205

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 604
Total Puts 148
Put/Call Ratio 0.24
Net Difference 456

Prior's Put/Call Breakdown

Total Calls 604
Total Puts 181
Put/Call Ratio 0.30
Net Difference 423

Prior 7-Day Put/Call Summary

Total Calls 4,165
Total Puts 4,627
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All