Tour v527
GH
GUARDANT HEALTH INC
$159.03 -2.30%
$158.00 (-0.65%)🌙
as of 09/10 06:31 PM
(9/9 18:30) ◀
|
Thursday, September 10, 2026 (6:31pm)
January 2026
|
▶ (9/11 18:30)
◀ 9/10 18:31 ▶

Option Volume

Detail
ℹ
Current (09/10) 785
Calls: 604 (77%)
Puts: 181 (23%)
Prior (09/09) 1,034
Calls: 229 (22%)
Puts: 805 (78%)
Current vs Prior -24.08%
Calls: +163.76% (Calls)
Puts: -77.52% (Puts)
Prior 7-Day Total 10,377
Calls: 4,670 (45%)
Puts: 5,707 (55%)
Prior 7-Day Average 1,482
Calls: 667 (45%)
Puts: 815 (55%)
Current vs Prior 7-Day Avg -47.05%
Calls: -9.46%
Puts: -77.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $274.5K
Calls: $218.1K (79%)
Puts: $56.4K (21%)
Prior (09/09) $294.7K
Calls: $109.7K (37%)
Puts: $185.0K (63%)
Current vs Prior -6.86%
Calls: +98.88%
Puts: -69.53%
Prior 7-Day Total $9.39M
Calls: $5.28M (56%)
Puts: $4.11M (44%)
Prior 7-Day Average $1.34M
Calls: $754.9K (56%)
Puts: $587.2K (44%)
Current vs Prior 7-Day Avg -79.55%
Calls: -71.11%
Puts: -90.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.30
Prior (09/09) 3.52
Current vs Prior -91.48%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg -84.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 10,293
Calls: 2,060 (20%)
Puts: 8,233 (80%)
Prior (09/09) 9,482
Calls: 2,606 (27%)
Puts: 6,876 (73%)
Current vs Prior +8.55%
Prior 7-Day Total 80,309
Calls: 22,896 (29%)
Puts: 57,413 (71%)
Prior 7-Day Average 11,472
Calls: 3,270 (29%)
Puts: 8,201 (71%)
Current vs Prior 7-Day Avg -10.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.61% | 14.71%8.61% | 14.71%
Prior 8.42% | 15.36%8.42% | 15.36%
Current vs Prior +2.36% | -4.19%+2.36% | -4.19%
Prior 7-Day Avg 9.79% | 15.62%9.79% | 15.62%
Current vs 7-Day Avg -11.99% | -5.78%-11.99% | -5.78%
Prior 7-Day Eod 8.42% | 15.36%8.42% | 15.36%
Current vs 7-Day Eod +2.36% | -4.19%+2.36% | -4.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.39% | 12.37%
Calls: 8.76% | 9.82%
Puts: 12.03% | 14.91%
Prior 10.39% | 12.37%
Calls: 8.76% | 9.82%
Puts: 12.03% | 14.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.39% | 12.37%
Calls: 8.76% | 9.82%
Puts: 12.03% | 14.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($218.1K) vs puts ($56.4K). Extreme bullish P/C ratio of 0.30 - heavy call buying (604 calls vs 181 puts). P/C ratio dropping 91% - sentiment shifting bullish. Put-heavy open interest (8,233 puts vs 2,060 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.63, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 189.6012.80$11.2028.6%20.79--
$155.00Sep 186.009.20$7.6042.1%20.63--
$160.00Oct 168.6012.10$10.3533.8%80.52--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 187.1010.60$8.8539.5%10.6754
$170.00Oct 1614.9018.50$16.7021.6%10.6229
$160.00Sep 184.607.60$6.1049.2%50.532.5K

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 720, top 539)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 161.903.00$2.4544.9%5390.1849
$175.00Oct 163.306.90$5.1070.6%100.32155
$160.00Oct 168.6012.10$10.3533.8%80.52--
$170.00Oct 164.808.40$6.6054.5%80.38142
$180.00Oct 161.705.80$3.75109.3%30.261.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 182.554.10$3.3346.5%520.38537
$130.00Oct 160.253.20$1.73170.5%300.11--
$145.00Oct 162.455.80$4.1381.1%250.2534
$150.00Sep 181.152.30$1.7366.5%230.234.6K
$160.00Sep 184.607.60$6.1049.2%50.532.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 10.1%, max 19.4%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Sep 18Oct 1660.2%50.5%19.4%27298
$150.00Sep 18Oct 1652.5%48.2%8.8%254.6K
$155.00Sep 18Oct 1651.9%50.9%2.0%53619

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 8.52, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Oct 16$0.30$4.70$0.3020%15.67$185.30
$165.00$170.00Oct 16$1.65$3.35$1.6545%2.03$166.65
$160.00$165.00Oct 16$2.10$2.90$2.1052%1.38$162.10
$170.00$175.00Oct 16$1.50$3.50$1.5038%2.33$171.50
$180.00$185.00Oct 16$1.00$4.00$1.0026%4.00$181.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$135.00Oct 16$1.05$8.95$1.0525%8.52$143.95
$165.00$160.00Sep 18$2.75$2.25$2.7567%0.82$162.25
$150.00$145.00Sep 18$0.58$4.42$0.5823%7.62$149.42
$145.00$140.00Sep 18$0.35$4.65$0.3515%13.29$144.65
$150.00$145.00Oct 16$1.32$3.68$1.3232%2.79$148.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.08, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Sep 18$0.40$0.40$4.6087%0.09$175.40
$175.00$180.00Oct 16$1.35$1.35$3.6568%0.37$176.35
$180.00$185.00Oct 16$1.00$1.00$4.0074%0.25$181.00
$170.00$175.00Oct 16$1.50$1.50$3.5062%0.43$171.50
$160.00$165.00Oct 16$2.10$2.10$2.9048%0.72$162.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Oct 16$2.60$2.60$2.4060%1.08$152.40
$135.00$130.00Oct 16$1.35$1.35$3.6583%0.37$133.65
$155.00$150.00Sep 18$1.60$1.60$3.4062%0.47$153.40
$150.00$145.00Oct 16$1.32$1.32$3.6868%0.36$148.68
$145.00$140.00Sep 18$0.35$0.35$4.6585%0.08$144.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.72, cheapest $4.72)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Sep 18Oct 16$4.7251.9%50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.87% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Sep 18$7.60$3.33$10.93$144.07$165.936.87%
$150.00Sep 18$11.20$1.73$12.93$137.07$162.938.13%
$170.00Oct 16$6.60$16.70$23.30$146.70$193.3014.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.80% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$140.00Sep 18$0.48$0.80$1.28$138.72$181.28
$175.00$140.00Sep 18$0.88$0.80$1.68$138.32$176.68
$180.00$145.00Sep 18$0.48$1.15$1.63$143.37$181.63
$175.00$145.00Sep 18$0.88$1.15$2.03$142.97$177.03
$180.00$150.00Sep 18$0.48$1.73$2.21$147.79$182.21
$175.00$150.00Sep 18$0.88$1.73$2.61$147.39$177.61
$185.00$130.00Oct 16$2.75$1.73$4.48$125.52$189.48
$180.00$155.00Sep 18$0.48$3.33$3.81$151.19$183.81
$175.00$155.00Sep 18$0.88$3.33$4.21$150.79$179.21
$185.00$135.00Oct 16$2.75$3.08$5.83$129.17$190.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.17, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135175/180Oct 16$2.70$2.3051%1.17$132.30$177.70
130/135180/185Oct 16$2.35$2.6557%0.89$132.65$182.35
130/135185/190Oct 16$1.65$3.3563%0.49$133.35$186.65
145/150175/180Oct 16$2.67$2.3336%1.15$147.33$177.67
145/150180/185Oct 16$2.32$2.6842%0.87$147.68$182.32
140/145175/180Sep 18$0.75$4.2572%0.18$144.25$175.75
145/150175/180Sep 18$0.98$4.0264%0.24$149.02$175.98
145/150185/190Oct 16$1.62$3.3848%0.48$148.38$186.62
135/145180/185Oct 16$2.05$7.9549%0.26$142.95$182.05
135/145185/190Oct 16$1.35$8.6554%0.16$143.65$186.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.15$4.8513%32.33
$170.00$175.00$180.00Oct 16$0.15$4.8513%32.33
$175.00$180.00$185.00Oct 16$0.35$4.6512%13.29
$160.00$165.00$170.00Oct 16$0.45$4.5514%10.11
$180.00$185.00$190.00Oct 16$0.70$4.308%6.14
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.23$4.7713%20.74
$150.00$155.00$160.00Sep 18$1.17$3.8330%3.27
$145.00$150.00$155.00Sep 18$1.02$3.9823%3.90
$145.00$150.00$155.00Oct 16$1.28$3.7215%2.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.56, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Sep 18-$0.08$4.92
$150.00$155.001:2Sep 18-$4.00$1.00
$180.00$185.001:2Oct 16-$1.75$3.25
$175.00$180.001:2Oct 16-$2.40$2.60
$185.00$190.001:2Oct 16-$2.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Sep 18-$0.56$4.44
$155.00$150.001:2Sep 18-$0.13$4.87
$150.00$145.001:2Sep 18-$0.57$4.43
$135.00$130.001:2Oct 16-$0.38$4.62
$145.00$140.001:2Sep 18-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.41%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$8.600.520.6%5.41%6.02%8--
$165.00Oct 16$6.400.453.8%4.02%7.78%168
$170.00Oct 16$4.800.386.9%3.02%9.92%8142
$175.00Oct 16$3.300.3210.0%2.08%12.12%10155
$190.00Oct 16$1.900.1819.5%1.19%20.67%53949
$180.00Oct 16$1.700.2613.2%1.07%14.26%31.3K
$185.00Oct 16$1.100.2016.3%0.69%17.02%1--
$175.00Sep 18$0.600.1310.0%0.38%10.42%1206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 604
Total Puts 181
Put/Call Ratio 0.30
Net Difference 423

Prior's Put/Call Breakdown

Total Calls 229
Total Puts 805
Put/Call Ratio 3.52
Net Difference -576

Prior 7-Day Put/Call Summary

Total Calls 4,670
Total Puts 5,707
Average Put/Call Ratio 1.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All