GGAL - Options Database

GGAL

GRUPO FINANCIERO GAL B ADR

$29.44 -1.54%

$30.90 (+4.96%)🌙

as of 11/06 06:28 PM

(11/5 18:31) ◀

Friday, November 6, 2026 (6:28pm)

▶

◀ 11/6 18:28

Option Volume

Detail

ℹ

Current (11/06) 630

Calls: 324 (51%)

Puts: 306 (49%)

Prior (11/05) 7,665

Calls: 1,531 (20%)

Puts: 6,134 (80%)

Current vs Prior -91.78%

Calls: -78.84% (Calls)

Puts: -95.01% (Puts)

Prior 7-Day Total 25,865

Calls: 9,446 (37%)

Puts: 16,419 (63%)

Prior 7-Day Average 3,695

Calls: 1,349 (37%)

Puts: 2,345 (63%)

Current vs Prior 7-Day Avg -82.95%

Calls: -75.99%

Puts: -86.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $172.5K

Calls: $30.8K (18%)

Puts: $141.7K (82%)

Prior (11/05) $14.41M

Calls: $273.1K (2%)

Puts: $14.14M (98%)

Current vs Prior -98.80%

Calls: -88.73%

Puts: -99.00%

Prior 7-Day Total $18.89M

Calls: $979.1K (5%)

Puts: $17.91M (95%)

Prior 7-Day Average $2.70M

Calls: $139.9K (5%)

Puts: $2.56M (95%)

Current vs Prior 7-Day Avg -93.60%

Calls: -77.99%

Puts: -94.46%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.94

Prior (11/05) 4.01

Current vs Prior -76.43%

Prior 7-Day Average 1.73

Current vs Prior 7-Day Avg -45.44%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06) 6,534

Calls: 6,473 (99%)

Puts: 61 (1%)

Prior (11/05) 14,157

Calls: 7,273 (51%)

Puts: 6,884 (49%)

Current vs Prior -53.85%

Prior 7-Day Total 80,021

Calls: 37,944 (47%)

Puts: 42,077 (53%)

Prior 7-Day Average 11,431

Calls: 5,420 (47%)

Puts: 6,011 (53%)

Current vs Prior 7-Day Avg -42.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)

Current 11.99% | 19.40%11.99% | 19.40%

Prior 11.54% | 20.23%11.54% | 20.23%

Current vs Prior +3.92% | -4.15%+3.92% | -4.14%

Prior 7-Day Avg 12.80% | 17.37%12.80% | 17.37%

Current vs 7-Day Avg -6.35% | +11.64%-6.35% | +11.64%

Prior 7-Day Eod 11.54% | 20.23%11.54% | 20.23%

Current vs 7-Day Eod +3.92% | -4.15%+3.92% | -4.14%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 175.86% | 147.45%

Calls: 100.00% | 105.71%

Puts: 251.72% | 189.19%

Prior 175.86% | 147.45%

Calls: 100.00% | 105.71%

Puts: 251.72% | 189.19%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 175.86% | 147.45%

Calls: 100.00% | 105.71%

Puts: 251.72% | 189.19%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($141.7K) vs calls ($30.8K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 92% vs prior. P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.88)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Nov 20	1.25	1.80	$1.53	35.9%	1	0.77	--
$29.00	Dec 18	2.25	3.10	$2.68	31.7%	2	0.65	--
$30.00	Nov 20	0.25	2.20	$1.23	158.5%	10	0.61	2
$30.00	Dec 18	1.80	2.55	$2.17	34.6%	2	0.55	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 20	6.60	10.50	$8.55	45.6%	50	0.88	--
$32.00	Dec 18	1.75	5.70	$3.73	105.9%	110	0.59	44

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 378, top 110)

CALLS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Dec 18	2.75	$1.38	199.3%	40	0.29	18
$37.00	Dec 18	2.65	$1.33	199.2%	38	0.28	46
$34.00	Nov 20	0.40	$0.20	200.0%	23	0.12	89
$34.00	Dec 18	3.00	$1.50	200.0%	17	0.34	5
$33.00	Dec 18	3.20	$1.60	200.0%	15	0.38	33

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Dec 18	1.75	5.70	$3.73	105.9%	110	0.59	44
$27.00	Nov 20	0.20	1.00	$0.60	133.3%	61	0.23	4
$38.00	Nov 20	6.60	10.50	$8.55	45.6%	50	0.88	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.26, avg 3.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$33.00	Dec 18	$0.57	$2.43	$0.57	55%	4.26	$30.57
$29.00	$30.00	Nov 20	$0.30	$0.70	$0.30	77%	2.33	$29.30
$33.00	$34.00	Dec 18	$0.10	$0.90	$0.10	38%	9.00	$33.10
$29.00	$30.00	Dec 18	$0.51	$0.49	$0.51	65%	0.96	$29.51
$30.00	$34.00	Nov 20	$1.03	$2.97	$1.03	61%	2.88	$31.03

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.63, avg 0.58)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$35.00	Dec 18	$0.62	$0.62	$0.38	66%	1.63	$34.62
$30.00	$34.00	Nov 20	$1.03	$1.03	$2.97	39%	0.35	$31.03
$33.00	$34.00	Dec 18	$0.10	$0.10	$0.90	62%	0.11	$33.10
$30.00	$33.00	Dec 18	$0.57	$0.57	$2.43	45%	0.23	$30.57

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.94, cheapest $0.94)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Nov 20	Dec 18	$0.94	52.1%	73.5%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.72% of stock, avg 2.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$34.00	$27.00	Nov 20	$0.20	$0.60	$0.80	$26.20	$34.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.03, 3 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$33.00	1:2	Dec 18	-$1.03	$1.97
$34.00	$35.00	1:2	Dec 18	-$0.26	$0.74
$29.00	$30.00	1:2	Nov 20	-$0.93	$0.07
$30.00	$34.00	1:2	Nov 20	$0.83	$3.17

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$27.00	1:2	Nov 20	$7.35	$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.11%, avg 3.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Dec 18	$1.80	0.55	1.9%	6.11%	8.02%	2	--
$35.00	Dec 18	$0.15	0.25	18.9%	0.51%	19.40%	9	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 324

Total Puts 306

Put/Call Ratio 0.94

Net Difference 18

Prior's Put/Call Breakdown

Total Calls 1,531

Total Puts 6,134

Put/Call Ratio 4.01

Net Difference -4,603

Prior 7-Day Put/Call Summary

Total Calls 9,446

Total Puts 16,419

Average Put/Call Ratio 1.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card