Tour v536
GFL
GFL ENVIRONMENTAL IN
$46.32 +0.43%
$46.40 (+0.17%)🌙
as of 11/06 06:28 PM
(11/5 18:31) ◀
|
Friday, November 6, 2026 (6:28pm)
January 2026
|
▶
◀ 11/6 18:28

Option Volume

Detail
ℹ
Current (11/06) 63,258
Calls: 44,600 (71%)
Puts: 18,658 (29%)
Prior (11/05) 38,586
Calls: 35,002 (91%)
Puts: 3,584 (9%)
Current vs Prior +63.94%
Calls: +27.42% (Calls)
Puts: +420.59% (Puts)
Prior 7-Day Total 208,364
Calls: 171,397 (82%)
Puts: 36,967 (18%)
Prior 7-Day Average 29,766
Calls: 24,485 (82%)
Puts: 5,281 (18%)
Current vs Prior 7-Day Avg +112.52%
Calls: +82.15%
Puts: +253.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $12.68M
Calls: $9.57M (75%)
Puts: $3.11M (25%)
Prior (11/05) $8.16M
Calls: $7.80M (96%)
Puts: $364.2K (4%)
Current vs Prior +55.43%
Calls: +22.82%
Puts: +753.43%
Prior 7-Day Total $35.93M
Calls: $31.59M (88%)
Puts: $4.33M (12%)
Prior 7-Day Average $5.13M
Calls: $4.51M (88%)
Puts: $619.1K (12%)
Current vs Prior 7-Day Avg +147.12%
Calls: +112.14%
Puts: +402.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.42
Prior (11/05) 0.10
Current vs Prior +308.56%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +79.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 540,420
Calls: 511,168 (95%)
Puts: 29,252 (5%)
Prior (11/05) 565,263
Calls: 519,515 (92%)
Puts: 45,748 (8%)
Current vs Prior -4.39%
Prior 7-Day Total 3,759,886
Calls: 3,460,309 (92%)
Puts: 299,577 (8%)
Prior 7-Day Average 537,126
Calls: 494,329 (92%)
Puts: 42,796 (8%)
Current vs Prior 7-Day Avg +0.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.84% | 11.51%13.92% | 14.38%
Prior 4.58% | 12.62%13.88% | 15.35%
Current vs Prior +151.52% | +10.35%+0.35% | -6.34%
Prior 7-Day Avg 5.86% | 10.34%14.16% | 15.57%
Current vs 7-Day Avg +96.26% | +34.68%-1.66% | -7.67%
Prior 7-Day Eod 4.58% | 12.62%13.88% | 15.35%
Current vs 7-Day Eod +151.52% | +10.35%+0.35% | -6.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.83% | 76.20%
Calls: 126.33% | 52.41%
Puts: 83.33% | 100.00%
Prior 104.83% | 76.20%
Calls: 126.33% | 52.41%
Puts: 83.33% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.83% | 76.20%
Calls: 126.33% | 52.41%
Puts: 83.33% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($9.57M) vs puts ($3.11M). Elevated premium activity with dollar volume up 55% vs prior. Dollar volume significantly above 7-day average (147% higher). Above-average activity with volume up 64% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 4.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 131.101.15$1.134.4%4850.294.6K
$45.00Dec 183.904.30$4.109.8%3710.6149.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 67.0010.30$8.6538.2%11.00--
$45.00Nov 60.001.55$0.78198.7%860.912.2K
$40.00Dec 186.709.30$8.0032.5%10.84--
$43.00Nov 272.957.10$5.0382.5%1000.69--
$44.00Nov 202.656.50$4.5884.1%10.68--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Dec 41.305.40$3.35122.4%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 62.5K, top 24.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.301.45$1.3810.9%24.0K0.34144.9K
$45.00Nov 203.404.00$3.7016.2%14.7K0.61154.6K
$55.00Nov 200.050.20$0.13115.4%2.1K0.0633.0K
$52.50Nov 200.350.60$0.4852.1%5950.1721.4K
$50.00Dec 181.501.80$1.6518.2%5520.3667.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.604.50$2.55152.9%9.1K0.39657
$37.50Nov 200.350.80$0.5778.9%6.0K0.1214.9K
$44.00Nov 130.502.50$1.50133.3%1.4K0.34215
$42.00Nov 130.001.70$0.85200.0%1.1K0.2312
$38.00Nov 130.001.45$0.73198.6%1000.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 828.2%, max 2649.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Nov 6Dec 181274.2%46.3%2649.5%57969.6K
$44.50Nov 6Nov 131363.8%92.3%1376.9%225213
$47.50Nov 6Nov 20677.4%72.4%835.8%55026.8K
$46.00Nov 6Nov 27272.8%65.3%317.8%711.1K
$52.50Nov 20Dec 1860.4%38.0%58.9%59621.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 6Nov 131064.6%74.8%1322.7%76709
$46.00Nov 13Nov 27101.0%65.3%54.7%3660
$41.00Nov 13Nov 20100.8%92.3%9.2%529

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 4.56, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Nov 6$0.18$0.82$0.1891%4.56$45.18
$50.00$55.00Nov 27$0.72$4.28$0.7234%5.94$50.72
$48.00$50.00Nov 27$0.63$1.37$0.6344%2.17$48.63
$46.00$50.00Nov 13$1.40$2.60$1.4053%1.86$47.40
$46.00$48.00Nov 27$0.92$1.08$0.9254%1.17$46.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$38.00Dec 4$1.95$7.05$1.9550%3.62$45.05
$42.00$41.00Nov 13$0.15$0.85$0.1523%5.67$41.85
$45.00$44.00Nov 13$0.35$0.65$0.3541%1.86$44.65
$46.00$45.00Nov 20$0.40$0.60$0.4044%1.50$45.60
$45.00$44.00Dec 11$0.42$0.58$0.4240%1.38$44.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.19, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$55.00Nov 20$0.65$0.65$1.3579%0.48$53.65
$50.00$52.50Dec 18$1.02$1.02$1.4864%0.69$51.02
$50.00$52.50Nov 20$0.90$0.90$1.6066%0.56$50.90
$49.00$50.00Nov 20$0.57$0.57$0.4359%1.33$49.57
$48.00$49.00Nov 20$0.45$0.45$0.5554%0.82$48.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$44.00Nov 6$1.03$1.03$0.4761%2.19$44.47
$42.50$41.00Nov 20$0.83$0.83$0.6771%1.24$41.67
$45.00$44.00Nov 20$0.82$0.82$0.1861%4.56$44.18
$40.00$37.50Nov 20$0.58$0.58$1.9280%0.30$39.42
$44.00$42.00Nov 13$0.65$0.65$1.3566%0.48$43.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.19, cheapest $1.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 6Nov 13$1.201363.8%92.3%
$47.50Nov 6Nov 20$1.73677.4%72.4%
$46.00Nov 6Nov 13$1.93272.8%101.0%
$45.50Nov 13Nov 20$1.1774.8%76.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 6Nov 13$0.601064.6%74.8%
$46.00Nov 13Nov 20$0.97101.0%90.0%
$45.00Nov 13Nov 20$0.7091.4%92.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.74% of stock, avg 11.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Nov 13$2.53$1.98$4.51$41.49$50.519.74%
$45.50Nov 13$2.93$1.68$4.61$40.89$50.119.95%
$45.00Nov 13$3.68$1.85$5.53$39.47$50.5311.94%
$46.00Nov 27$3.10$2.75$5.85$40.15$51.8512.63%
$45.00Nov 20$3.70$2.55$6.25$38.75$51.2513.49%
$44.00Nov 20$4.58$1.73$6.31$37.69$50.3113.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.17% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Nov 6$0.03$0.05$0.08$43.92$48.08
$50.00$44.00Nov 6$0.57$0.05$0.62$43.38$50.62
$47.50$44.00Nov 6$0.50$0.05$0.55$43.45$48.05
$52.50$40.00Dec 18$0.63$0.75$1.38$38.62$53.88
$51.00$44.00Nov 6$1.08$0.05$1.13$42.87$52.13
$46.50$44.00Nov 6$0.88$0.05$0.93$43.07$47.43
$48.00$45.50Nov 6$0.03$1.08$1.11$44.39$49.11
$47.50$45.50Nov 6$0.50$1.08$1.58$43.92$49.08
$53.00$41.00Nov 20$0.78$1.10$1.88$39.12$54.88
$50.00$45.50Nov 6$0.57$1.08$1.65$43.85$51.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.85, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4253/55Nov 20$1.48$0.5250%2.85$41.02$54.48
38/4053/55Nov 20$1.23$1.2759%0.97$38.77$54.23
41/4250/52Nov 20$1.73$0.7737%2.25$40.77$51.73
38/4050/52Nov 20$1.48$1.0246%1.45$38.52$51.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.45, cheapest $0.29)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Dec 18$1.45$3.5548%2.45
$46.00$48.00$50.00Nov 27$0.29$1.7120%5.90
$45.00$45.50$46.00Nov 13$0.35$0.157%0.43
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 13$0.47$0.037%0.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.20, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Dec 18-$0.20$4.80
$50.00$55.001:2Nov 27-$0.11$4.89
$45.50$47.501:2Nov 20-$0.36$1.64
$45.00$46.001:2Nov 6-$0.42$0.58
$46.50$47.501:2Nov 6-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$42.001:2Nov 13-$0.20$1.80
$42.50$41.001:2Nov 20-$0.27$1.23
$41.00$38.001:2Nov 13-$0.76$2.24
$42.00$41.001:2Nov 13-$0.55$0.45
$45.00$44.001:2Nov 20-$0.91$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.24%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 18$1.500.367.9%3.24%11.18%55267.4K
$50.00Nov 20$1.300.347.9%2.81%10.75%24.0K144.9K
$50.00Nov 27$1.300.347.9%2.81%10.75%1--
$47.50Nov 20$1.850.482.5%3.99%6.54%54926.6K
$50.00Nov 13$1.100.297.9%2.37%10.32%4854.6K
$52.50Dec 18$0.400.2013.3%0.86%14.21%1--
$52.50Nov 20$0.350.1713.3%0.76%14.10%59521.4K
$48.00Nov 20$0.600.463.6%1.30%4.92%23--
$49.00Nov 20$0.100.415.8%0.22%6.00%211
$48.00Dec 11$0.300.453.6%0.65%4.27%23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,600
Total Puts 18,658
Put/Call Ratio 0.42
Net Difference 25,942

Prior's Put/Call Breakdown

Total Calls 35,002
Total Puts 3,584
Put/Call Ratio 0.10
Net Difference 31,418

Prior 7-Day Put/Call Summary

Total Calls 171,397
Total Puts 36,967
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All