Tour v527
GFL
GFL ENVIRONMENTAL IN
$41.63 -0.88%
(9/9 18:30) ◀
|
Thursday, September 10, 2026 (6:31pm)
January 2026
|
▶ (9/11 18:30)
◀ 9/10 18:31 ▶

Option Volume

Detail
ℹ
Current (09/10) 3,197
Calls: 2,877 (90%)
Puts: 320 (10%)
Prior (09/09) 12,914
Calls: 12,757 (99%)
Puts: 157 (1%)
Current vs Prior -75.24%
Calls: -77.45% (Calls)
Puts: +103.82% (Puts)
Prior 7-Day Total 68,011
Calls: 57,511 (85%)
Puts: 10,500 (15%)
Prior 7-Day Average 9,715
Calls: 8,215 (85%)
Puts: 1,500 (15%)
Current vs Prior 7-Day Avg -67.10%
Calls: -64.98%
Puts: -78.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $304.9K
Calls: $287.6K (94%)
Puts: $17.4K (6%)
Prior (09/09) $2.13M
Calls: $2.10M (98%)
Puts: $35.1K (2%)
Current vs Prior -85.71%
Calls: -86.30%
Puts: -50.52%
Prior 7-Day Total $11.30M
Calls: $10.23M (91%)
Puts: $1.07M (9%)
Prior 7-Day Average $1.61M
Calls: $1.46M (91%)
Puts: $152.5K (9%)
Current vs Prior 7-Day Avg -81.11%
Calls: -80.32%
Puts: -88.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.11
Prior (09/09) 0.01
Current vs Prior +803.77%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -93.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 55,763
Calls: 54,246 (97%)
Puts: 1,517 (3%)
Prior (09/09) 47,018
Calls: 40,455 (86%)
Puts: 6,563 (14%)
Current vs Prior +18.60%
Prior 7-Day Total 105,359
Calls: 78,700 (75%)
Puts: 26,659 (25%)
Prior 7-Day Average 15,051
Calls: 11,242 (75%)
Puts: 3,808 (25%)
Current vs Prior 7-Day Avg +270.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.24% | 12.85%5.24% | 12.85%
Prior 7.33% | 12.50%7.33% | 12.50%
Current vs Prior -28.59% | +2.81%-28.59% | +2.81%
Prior 7-Day Avg 7.56% | 12.79%7.56% | 12.79%
Current vs 7-Day Avg -30.77% | +0.50%-30.77% | +0.50%
Prior 7-Day Eod 7.33% | 12.50%7.33% | 12.50%
Current vs 7-Day Eod -28.59% | +2.81%-28.59% | +2.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Prior 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($287.6K) vs puts ($17.4K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (2,877 calls vs 320 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 1.9K, top 818)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.200.35$0.2853.6%8180.162.6K
$45.00Oct 161.101.40$1.2524.0%7520.332.3K
$50.00Oct 160.150.60$0.38118.4%400.13558
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.200.40$0.3066.7%2680.101.2K
$40.00Oct 161.252.35$1.8061.1%500.37325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.4%, max 14.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Sep 18Oct 1655.1%48.1%14.4%1.6K5.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.75, avg 3.54)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$0.87$4.13$0.8733%4.75$45.87
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$1.50$3.50$1.5037%2.33$38.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$0.87$0.87$4.1367%0.21$45.87
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$1.50$1.50$3.5063%0.43$38.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.63% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Oct 16$0.38$0.30$0.68$34.32$50.68
$45.00$35.00Oct 16$1.25$0.30$1.55$33.45$46.55
$50.00$40.00Oct 16$0.38$1.80$2.18$37.82$52.18
$45.00$40.00Oct 16$1.25$1.80$3.05$36.95$48.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.49, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16$0.49$4.51
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Oct 16$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.64%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$1.100.338.1%2.64%10.74%7522.3K
$50.00Oct 16$0.150.1320.1%0.36%20.47%40558
$45.00Sep 18$0.200.168.1%0.48%8.58%8182.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,877
Total Puts 320
Put/Call Ratio 0.11
Net Difference 2,557

Prior's Put/Call Breakdown

Total Calls 12,757
Total Puts 157
Put/Call Ratio 0.01
Net Difference 12,600

Prior 7-Day Put/Call Summary

Total Calls 57,511
Total Puts 10,500
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All